☘️ مقداری آب سرد روی مچ دست و پشت گوش تون آغشته کنید
☘️تکنیک تنفس ۸۷۴ رو انجام بده
☘️برای مدت کوتاهی آدامس بجو
☘️ سریع آهنگ مورد علاقت رو با هندزفری گوش کن
☘️بوییدن مرکبات و یا قهوه رایجه درمانی.
☘️ از پنجره اتاق یا محل کار به بیرون نگاه کن
☘️ خودت رو مشغول مرتب کردن دور و برت کن
بعد از هاوینگ، نقدینگی زیادی با خرید های متعدد مردم و استاپ هانت های پوزیشن های شورت جمع شده. در صورت شکست حمایت استاتیک میتونیم شاهد ادامه اصلاح از بازار باشیم. و بریم برای اوردر های پایین تر
🔺در فروردین ماه 1403 شاخص قیمت مصرف کننده خانوار های کشور به عدد 236.3 رسیده است که نسبت به ماه قبل، 2.6 درصد افزایش، نسبت به ماه مشابه سال قبل (نقطه به نقطه)، 30.9 درصد افزایش و در دوازده ماهه منتهی به ماه جاری نسبت به دوره مشابه سال قبل (تورم سالانه)، 38.8 درصد افزایش داشته است.
🔺تورم ماهانه برای گروه های عمده خوراکی ها، آشامیدنی ها و دخانیات ، 2.9 درصد و برای گروه عمده کالاهای غیر خوراکی و خدمات، 2.5 درصد بوده است.
مرکز آمار:
🔹در فروردین ماه ۱۴۰۳، تورم نقطه به نقطه خانوارهای کشور، ۳۰.۹ درصد بوده است.
🔹نرخ تورم سالانه برای خانوارهای کشور ۳۸.۸ درصد می‌باشد.
هزینه تفریحات دهک دهم، 40 برابر دهک اول/ هشدار نسبت به حذف سفر از سبد هزینه ای خانوارها!
در سال 1400، از جامعه 26 میلیون و 302 هزارنفری خانوار کشور، حدود 70 درصد از آنان در سال 1400 سفر نرفته و تنها هفت میلیون و 788 هزار خانوار معادل 30 درصد خانوارهای کشور در این سال به سفر رفته اند.
🐳نمودار آدرس هایی با دارایی بالای 1000 بیت کوین ( نهنگ های برتر بازار ) رو بررسی کنیم میبینیم که بعد از شکست ATH فروش داشتند و در کف اصلاح دوباره خرید زدند. اما در حال حاضر دست از خرید برداشتند ( این میتونه نشون دهنده ی یک اصلاح دیگه باشه ) اما در کا خریدشون نشان دهنده ی ادامه داشتن صعود بازار کریپتو هست.
🔹قیمت طلا و سکه امروز ۳۰ فروردین ۱۴۰۳/ سکه امامی به کانال ۴۵ میلیونی صعود کرد.
اردیبهشت هم 47 رو میبینه
🔹قیمت جدید پارس سال با موتور XU7P اعلام شد / افزایش 150 میلیونی برای سدان پرطرفدار
🔹پژو پارس سال :
🔹قیمت قبل : 294,000,000
🔹قیمت جدید : 445,000,000
🚀رفقا میتونیم قبل و بعد از هاوینگ، اصلاح خوبی داشته باشیم و بعد روند صعودی رو شاهد باشیم
پله های خرید:
60/000
53/8000
50/000
🔹در معاملات امروز مرکز مبادله طلا و ارز ایران، هر اسکناس دلار آمریکا به ۴۳هزار و ۵۶۷ تومان و حواله دلار نیز به ۴۰هزار و ۶۴۸ تومان رسید.
| # | ارز دیجیتال | قیمت | ارزش بازار | روزانه | هفتگی | نمودار روزانه |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$62,975.930025141 3,778,555,802 تومان |
1,018,543,729,556 تومان |
-2.2121% | -14.6519% |  |
| 2 |  Ethereum |
$3,121.298731171 187,277,924 تومان |
337,858,872,909 تومان |
-0.6714% | -23.6662% |  |
| 3 |  Tether |
$0.99970572326948 59,982 تومان |
103,090,772,933 تومان |
-0.0294% | -0.0231% |  |
| 4 |  Solana |
$136.22220760925 8,173,332 تومان |
63,853,844,409 تومان |
-5.5067% | -16.516% |  |
| 5 |  XRP |
$0.51443154100155 30,866 تومان |
55,707,098,526 تومان |
-1.9749% | -0.2099% |  |
| 6 |  BNB |
$593.98416222828 35,639,050 تومان |
53,185,670,736 تومان |
-2.3495% | -10.7115% |  |
| 7 |  Cardano |
$0.45477938309993 27,287 تومان |
28,421,877,810 تومان |
-2.7205% | -13.6227% |  |
| 8 |  USD Coin |
$1.0003046253481 60,018 تومان |
28,085,274,611 تومان |
0.0291% | 0.0305% |  |
| 9 |  Lido Staked ETH |
$3,116.5916129786 186,995,497 تومان |
27,479,600,544 تومان |
-0.7104% | -22.3993% |  |
| 10 |  Chainlink |
$14.130359253217 847,822 تومان |
19,987,772,105 تومان |
-4.2606% | -8.9604% |  |
| 11 |  Avalanche |
$34.062162025001 2,043,730 تومان |
17,587,424,616 تومان |
-3.9256% | -21.4477% |  |
| 12 |  Dogecoin |
$0.1452000015093 8,712 تومان |
12,033,998,118 تومان |
-3.7887% | -10.8042% |  |
| 13 |  TRON |
$0.12060697791825 7,236 تومان |
11,917,137,869 تومان |
2.8378% | -6.5762% |  |
| 14 |  Polkadot |
$6.6591191550832 399,547 تومان |
10,924,259,307 تومان |
-2.7692% | -20.5568% |  |
| 15 |  Polygon |
$0.6957600031768 41,746 تومان |
9,425,549,717 تومان |
-2.9392% | -18.0985% |  |
| 16 |  Wrapped Bitcoin |
$62,996.131578147 3,779,767,895 تومان |
8,140,635,478 تومان |
-2.1706% | -14.7862% |  |
| 17 |  Uniswap |
$7.6904778091505 461,429 تومان |
7,656,152,748 تومان |
-0.482% | -20.7571% |  |
| 18 |  Internet Computer |
$12.932880251819 775,973 تومان |
7,010,747,724 تومان |
-3.6137% | -14.7794% |  |
| 19 |  Stellar |
$0.11239424554023 6,744 تومان |
5,772,719,906 تومان |
-0.6405% | -8.3901% |  |
| 20 |  Shiba Inu |
$2.4619814207532E-5 1 تومان |
5,761,067,796 تومان |
-4.497% | -16.6565% |  |
| 21 |  Bitcoin Cash |
$471.49173777513 28,289,504 تومان |
5,285,347,826 تومان |
-1.4607% | -15.9476% |  |
| 22 |  Litecoin |
$86.515790172844 5,190,947 تومان |
5,231,917,573 تومان |
1.1265% | -16.0965% |  |
| 23 |  Hedera |
$0.10857881517937 6,515 تومان |
4,422,345,684 تومان |
-6.1702% | -10.0089% |  |
| 24 |  Cosmos |
$8.2086572822603 492,519 تومان |
4,028,186,673 تومان |
-0.5043% | -0.856% |  |
| 25 |  NEAR Protocol |
$7.0424423967994 422,547 تومان |
4,011,272,256 تومان |
-2.6344% | -21.7317% |  |
| 26 |  UNUS SED LEO |
$5.807 348,420 تومان |
3,848,899,951 تومان |
0.0362% | -7.7517% |  |
| 27 |  Injective |
$25.467350207544 1,528,041 تومان |
3,845,968,921 تومان |
-2.9599% | -20.9705% |  |
| 28 |  VeChain |
$0.03851890819469 2,311 تومان |
3,818,582,052 تومان |
-1.8633% | -14.3153% |  |
| 29 |  Ethereum Classic |
$26.660418964826 1,599,625 تومان |
3,812,509,537 تومان |
-0.9047% | -23.1825% |  |
| 30 |  Dai |
$0.99908449464553 59,945 تومان |
3,679,959,904 تومان |
-0.0263% | 0.0428% |  |
| 31 |  Stacks |
$2.5145605269642 150,874 تومان |
3,621,965,791 تومان |
-4.7309% | -16.4788% |  |
| 32 |  Filecoin |
$5.7994886470725 347,969 تومان |
3,144,207,948 تومان |
-2.9322% | -17.3238% |  |
| 33 |  Lido DAO |
$1.9352654616669 116,116 تومان |
3,131,652,890 تومان |
-2.2426% | -17.6857% |  |
| 34 |  Render Token |
$7.9251328003422 475,508 تومان |
2,994,664,100 تومان |
-6.415% | -19.949% |  |
| 35 |  Cronos |
$0.12468013233313 7,481 تومان |
2,732,813,636 تومان |
-1.8807% | -16.2054% |  |
| 36 |  THORChain |
$5.0001826672606 300,011 تومان |
2,641,331,639 تومان |
-8.3877% | -19.2361% |  |
| 37 |  The Graph |
$0.26145153747475 15,687 تومان |
2,307,889,166 تومان |
-0.1265% | -14.2438% |  |
| 38 |  Monero |
$120.37477477119 7,222,486 تومان |
2,222,257,621 تومان |
0.6066% | -12.9014% |  |
| 39 |  Axie Infinity |
$7.2150993867872 432,906 تومان |
2,208,503,404 تومان |
-0.7157% | -18.0038% |  |
| 40 |  Maker |
$2,896.3574948632 173,781,450 تومان |
2,058,640,254 تومان |
0.8572% | -16.9925% |  |
| 41 |  LUKSO |
$14.020414706674 841,225 تومان |
2,000,228,497 تومان |
-0.3414% | -18.8224% |  |
| 42 |  Algorand |
$0.19411915430975 11,647 تومان |
1,950,056,165 تومان |
-5.4702% | -3.8018% |  |
| 43 |  Quant |
$104.21440669126 6,252,864 تومان |
1,614,825,218 تومان |
-4.5433% | -4.9139% |  |
| 44 |  XDC Network |
$0.037119882590309 2,227 تومان |
1,594,175,249 تومان |
-8.1687% | -1.6648% |  |
| 45 |  Elrond |
$41.515866694267 2,490,952 تومان |
1,559,582,096 تومان |
-2.027% | -11.2685% |  |
| 46 |  Helium |
$4.0099516018298 240,597 تومان |
1,538,024,372 تومان |
-1.7691% | -11.3678% |  |
| 47 |  Bitcoin SV |
$65.090721370015 3,905,443 تومان |
1,519,619,866 تومان |
-1.3263% | -11.6706% |  |
| 48 |  The Sandbox |
$0.44915772143167 26,949 تومان |
1,515,364,963 تومان |
-2.2621% | -14.7595% |  |
| 49 |  KuCoin Token |
$9.9415740490767 596,494 تومان |
1,514,977,296 تومان |
-2.7654% | -8.9221% |  |
| 50 |  Aave |
$88.778244758745 5,326,695 تومان |
1,505,781,791 تومان |
-1.315% | -20.0524% |  |
| 51 |  Flow |
$0.88566560749793 53,140 تومان |
1,423,474,941 تومان |
-3.3134% | -22.4999% |  |
| 52 |  Trust Wallet Token |
$1.0495221062616 62,971 تومان |
1,363,488,443 تومان |
-1.8619% | -8.4123% |  |
| 53 |  Klaytn |
$0.18767789341796 11,261 تومان |
1,335,750,172 تومان |
-2.5227% | -15.764% |  |
| 54 |  Fantom |
$0.6966726578586 41,800 تومان |
1,310,559,889 تومان |
-6.0491% | -18.3441% |  |
| 55 |  cVault.finance |
$2.2263939751687 133,584 تومان |
1,293,111,381 تومان |
-3.9753% | -3.412% |  |
| 56 |  Neo |
$17.765444919566 1,065,927 تومان |
1,291,180,714 تومان |
-1.3154% | -17.7095% |  |
| 57 |  Conflux |
$0.23514937233036 14,109 تومان |
1,264,752,222 تومان |
-5.479% | -20.6798% |  |
| 58 |  Oasis Network |
$0.09958 5,975 تومان |
1,255,900,000 تومان |
-0.0903% | -14.2965% |  |
| 59 |  Synthetix |
$2.8573005975512 171,438 تومان |
1,221,861,658 تومان |
-1.5926% | -17.7606% |  |
| 60 |  MX TOKEN |
$4.9392823157844 296,357 تومان |
1,201,461,220 تومان |
-0.7703% | -8.5847% |  |
| 61 |  Theta Network |
$2.2711972800104 136,272 تومان |
1,174,797,176 تومان |
-4.8958% | -13.4566% |  |
| 62 |  SuperFarm |
$0.92572870623954 55,544 تومان |
1,134,266,226 تومان |
-2.8158% | -14.0755% |  |
| 63 |  BitTorrent-New |
$1.3388980411794E-6 0 تومان |
1,111,080,039 تومان |
-3.0951% | -13.4228% |  |
| 64 |  Curve DAO Token |
$0.43299506455327 25,980 تومان |
1,104,039,398 تومان |
-0.9154% | -19.9084% |  |
| 65 |  Decentraland |
$0.44806559395995 26,884 تومان |
1,099,736,870 تومان |
-1.8375% | -11.7915% |  |
| 66 |  Nexo |
$1.2235847162334 73,415 تومان |
1,096,975,234 تومان |
0.209% | -8.3919% |  |
| 67 |  PancakeSwap |
$2.7157043569843 162,942 تومان |
1,088,339,497 تومان |
-1.8682% | -5.9162% |  |
| 68 |  Tezos |
$0.99406176788469 59,644 تومان |
1,068,380,600 تومان |
-1.482% | -12.882% |  |
| 69 |  Chia |
$29.721135116014 1,783,268 تومان |
1,042,543,509 تومان |
-2.168% | -9.4098% |  |
| 70 |  Chiliz |
$0.11278842829526 6,767 تومان |
1,009,511,105 تومان |
-3.886% | 16.9637% |  |
| 71 |  WOO Network |
$0.30182907694556 18,110 تومان |
955,841,169 تومان |
-4.3071% | -17.7189% |  |
| 72 |  EOS |
$0.82525232444782 49,515 تومان |
923,477,100 تومان |
0.7197% | -25.2513% |  |
| 73 |  Fetch.ai |
$2.1199248663233 127,195 تومان |
922,965,699 تومان |
-5.2455% | -14.7263% |  |
| 74 |  Ocean Protocol |
$0.89461092858745 53,677 تومان |
917,839,940 تومان |
-3.9011% | -18.2129% |  |
| 75 |  Gnosis |
$325.45160697914 19,527,096 تومان |
883,090,182 تومان |
-0.9859% | -26.345% |  |
| 76 |  Frax Share |
$4.4255959165082 265,536 تومان |
865,380,930 تومان |
-1.0939% | -18.3503% |  |
| 77 |  Terra |
$0.60593271869366 36,356 تومان |
835,009,095 تومان |
-4.2491% | -38.516% |  |
| 78 |  Gala |
$0.045130123733299 2,708 تومان |
831,196,783 تومان |
-3.2698% | -18.585% |  |
| 79 |  IOST |
$0.0095803197068319 575 تومان |
825,472,121 تومان |
-0.0059% | -11.4909% |  |
| 80 |  Kava |
$0.68797899298657 41,279 تومان |
818,944,889 تومان |
-2.2862% | -15.9065% |  |
| 81 |  Akash Network |
$4.3950336736613 263,702 تومان |
809,483,115 تومان |
-5.4473% | -5.7357% |  |
| 82 |  Arweave |
$31.319059867676 1,879,144 تومان |
785,768,159 تومان |
-7.2119% | -14.8317% |  |
| 83 |  Siacoin |
$0.0072753950086654 437 تومان |
756,849,280 تومان |
-2.2962% | -17.1754% |  |
| 84 |  Celo |
$0.80316442396829 48,190 تومان |
753,331,379 تومان |
-1.3507% | -16.6657% |  |
| 85 |  Huobi BTC |
$19,041.010898479 1,142,460,654 تومان |
742,018,617 تومان |
-4.3383% | -14.492% |  |
| 86 |  Verasity |
$0.0056743299138107 340 تومان |
731,749,413 تومان |
-3.3225% | -11.5399% |  |
| 87 |  1inch Network |
$0.42710870663587 25,627 تومان |
678,031,441 تومان |
-0.632% | -11.7019% |  |
| 88 |  Frax |
$0.98700921047953 59,221 تومان |
651,283,411 تومان |
-0.0295% | 0.2159% |  |
| 89 |  Gas |
$5.4359815608478 326,159 تومان |
647,474,029 تومان |
1.1026% | -7.3344% |  |
| 90 |  IoTeX |
$0.059071031788452 3,544 تومان |
644,925,658 تومان |
-2.2957% | -13.8215% |  |
| 91 |  GateToken |
$7.6401268942469 458,408 تومان |
633,725,892 تومان |
-0.2375% | -6.9842% |  |
| 92 |  aelf |
$0.64523520272809 38,714 تومان |
625,883,809 تومان |
9.5289% | -18.2958% |  |
| 93 |  Rocket Pool |
$21.437126961234 1,286,228 تومان |
625,752,452 تومان |
1.2645% | -25.9593% |  |
| 94 |  FTX Token |
$1.4612735343428 87,676 تومان |
605,679,568 تومان |
-1.4884% | -16.1008% |  |
| 95 |  Enjin Coin |
$0.32863337936283 19,718 تومان |
590,552,411 تومان |
-2.8289% | -14.2626% |  |
| 96 |  Compound |
$55.390955394086 3,323,457 تومان |
590,332,766 تومان |
-0.5286% | -5.7071% |  |
| 97 |  Galxe |
$4.435243484477 266,115 تومان |
582,371,647 تومان |
2.9058% | -18.9417% |  |
| 98 |  Livepeer |
$13.982790880877 838,967 تومان |
532,936,738 تومان |
-3.9854% | -19.6303% |  |
| 99 |  API3 |
$2.3591205043226 141,547 تومان |
531,062,085 تومان |
-2.6054% | -18.4211% |  |
| 100 |  Tether Gold |
$2,351.3 141,078,000 تومان |
496,866,133 تومان |
0.0255% | -3.3471% |  |
| 101 |  UMA |
$2.736024502189 164,161 تومان |
491,492,884 تومان |
-2.2462% | -14.4506% |  |
| 102 |  SKALE Network |
$0.086999492464874 5,220 تومان |
481,397,874 تومان |
-4.1854% | -24.9198% |  |
| 103 |  Bitcoin Gold |
$31.685409160037 1,901,125 تومان |
473,394,002 تومان |
-1.085% | -18.7711% |  |
| 104 |  Nervos Network |
$0.016897053356072 1,014 تومان |
466,360,640 تومان |
-3.9396% | 1.1584% |  |
| 105 |  Casper |
$0.03028459485161 1,817 تومان |
460,171,938 تومان |
-3.2473% | -7.7368% |  |
| 106 |  Kusama |
$29.144428444933 1,748,666 تومان |
433,525,752 تومان |
-1.2183% | -26.8324% |  |
| 107 |  Zilliqa |
$0.024785402745864 1,487 تومان |
432,979,354 تومان |
-2.4951% | -15.6119% |  |
| 108 |  ECOMI |
$0.00061441937762596 37 تومان |
418,726,229 تومان |
0.6045% | -4.381% |  |
| 109 |  PAX Gold |
$2,335.3704195012 140,122,225 تومان |
406,245,873 تومان |
0.1708% | -3.5781% |  |
| 110 |  SafeMoon |
$7.2245338874223E-7 0 تومان |
406,064,169 تومان |
118.6799% | 35.6499% |  |
| 111 |  OriginTrail |
$0.91952960813552 55,172 تومان |
400,700,000 تومان |
-2.6075% | -13.5319% |  |
| 112 |  Basic Attention Token |
$0.25515456960474 15,309 تومان |
392,886,722 تومان |
-0.891% | -16.1912% |  |
| 113 |  Mask Network |
$3.3683685302136 202,102 تومان |
389,077,778 تومان |
-2.6168% | -20.6103% |  |
| 114 |  Holo |
$0.0024541317131713 147 تومان |
387,093,923 تومان |
-5.0584% | -7.6235% |  |
| 115 |  PlayDapp |
$0.12257191549391 7,354 تومان |
377,523,069 تومان |
0.0177% | -19.7484% |  |
| 116 |  Zcash |
$22.657517574344 1,359,451 تومان |
376,779,452 تومان |
-1.4721% | -16.3262% |  |
| 117 |  Bloktopia |
$0.0014691481945493 88 تومان |
375,510,611 تومان |
-1.1215% | -13.6658% |  |
| 118 |  Amp |
$0.0071497854597904 429 تومان |
373,923,493 تومان |
-3.2504% | -20.3354% |  |
| 119 |  Orbs |
$0.036138723469308 2,168 تومان |
369,896,911 تومان |
-1.2147% | -15.0827% |  |
| 120 |  Venus |
$10.096489874934 605,789 تومان |
363,522,071 تومان |
-2.9214% | -9.7374% |  |
| 121 |  Loopring |
$0.25370190217875 15,222 تومان |
354,997,644 تومان |
-2.5748% | -16.6247% |  |
| 122 |  VeThor Token |
$0.0034250943423443 206 تومان |
351,409,979 تومان |
-2.3812% | -11.5807% |  |
| 123 |  0x |
$0.49412482484507 29,647 تومان |
350,868,713 تومان |
-3.1409% | -17.2198% |  |
| 124 |  Dash |
$29.724190608869 1,783,451 تومان |
349,092,004 تومان |
-2.0953% | -17.5226% |  |
| 125 |  Qtum |
$3.9115031666321 234,690 تومان |
347,775,606 تومان |
-1.9726% | -14.9536% |  |
| 126 |  Powerledger |
$0.32331921314428 19,399 تومان |
345,068,510 تومان |
9.2301% | -24.5436% |  |
| 127 |  Numeraire |
$25.130263453503 1,507,816 تومان |
341,335,558 تومان |
-3.3403% | -17.7687% |  |
| 128 |  NEM |
$0.036986019493948 2,219 تومان |
340,632,501 تومان |
-1.5811% | -15.1749% |  |
| 129 |  Bonfida |
$0.31126755853354 18,676 تومان |
333,918,806 تومان |
-1.3273% | -11.7062% |  |
| 130 |  JUST |
$0.03359005639055 2,015 تومان |
333,555,231 تومان |
1.029% | -14.2544% |  |
| 131 |  Uquid Coin |
$6.259572595106 375,574 تومان |
327,508,320 تومان |
-0.4835% | -13.5939% |  |
| 132 |  Tellor |
$56.770139632474 3,406,208 تومان |
324,342,956 تومان |
-1.3889% | -12.6043% |  |
| 133 |  SushiSwap |
$1.0206450697975 61,239 تومان |
317,888,316 تومان |
0.8529% | -19.7722% |  |
| 134 |  Aragon |
$7.9202910625142 475,217 تومان |
307,528,420 تومان |
-0.4184% | -15.8668% |  |
| 135 |  Storj |
$0.54028072097989 32,417 تومان |
305,365,412 تومان |
-0.7996% | -18.121% |  |
| 136 |  iExec RLC |
$2.7106732524513 162,640 تومان |
302,688,653 تومان |
-2.5848% | -13.3998% |  |
| 137 |  Kadena |
$0.88304997017631 52,983 تومان |
302,289,227 تومان |
-2.5359% | -12.9597% |  |
| 138 |  MAP Protocol |
$0.024204467584922 1,452 تومان |
299,300,113 تومان |
-3.4642% | -13.6878% |  |
| 139 |  Band Protocol |
$1.519804427956 91,188 تومان |
299,238,938 تومان |
-0.7206% | -17.142% |  |
| 140 |  Cartesi |
$0.19394088356383 11,636 تومان |
298,259,075 تومان |
-1.1478% | -10.6319% |  |
| 141 |  Audius |
$0.17970372251799 10,782 تومان |
292,384,320 تومان |
-3.175% | -21.0643% |  |
| 142 |  Theta Fuel |
$0.10660217045576 6,396 تومان |
291,169,944 تومان |
-10.8256% | -15.8825% |  |
| 143 |  Ravencoin |
$0.03177128778527 1,906 تومان |
291,068,174 تومان |
-3.3149% | -29.7935% |  |
| 144 |  NXM |
$43.604012908686 2,616,241 تومان |
287,527,819 تومان |
-7.1446% | -23.5524% |  |
| 145 |  Reserve Rights |
$0.0060013412908761 360 تومان |
286,864,084 تومان |
-3.4942% | -16.4366% |  |
| 146 |  yearn.finance |
$6,967.1560622725 418,029,364 تومان |
284,120,291 تومان |
-0.2895% | -17.9887% |  |
| 147 |  Status |
$0.040450796058185 2,427 تومان |
284,049,968 تومان |
-1.1072% | -23.8331% |  |
| 148 |  Decred |
$20.747718943961 1,244,863 تومان |
282,350,551 تومان |
-4.7215% | -16.7525% |  |
| 149 |  Ankr |
$0.049711687694654 2,983 تومان |
281,003,837 تومان |
-3.6188% | -20.2434% |  |
| 150 |  Chromia |
$0.3094794645081 18,569 تومان |
276,819,745 تومان |
-1.9976% | -18.6783% |  |
| 151 |  NuCypher |
$0.070336876170096 4,220 تومان |
273,286,201 تومان |
-41.3754% | -13.7494% |  |
| 152 |  Flux |
$0.89158469330858 53,495 تومان |
265,574,922 تومان |
-1.7399% | -26.0552% |  |
| 153 |  Waves |
$2.3324397466666 139,946 تومان |
264,172,025 تومان |
-2.4247% | -18.8245% |  |
| 154 |  Ontology |
$0.36797364937529 22,078 تومان |
257,098,667 تومان |
-4.0893% | -15.2912% |  |
| 155 |  Balancer |
$3.821146095488 229,269 تومان |
254,551,295 تومان |
0.2928% | -23.215% |  |
| 156 |  Harmony |
$0.020173048235624 1,210 تومان |
249,569,227 تومان |
-2.6864% | -17.3314% |  |
| 157 |  WAX |
$0.06788664851563 4,073 تومان |
246,565,216 تومان |
-1.5962% | -16.1408% |  |
| 158 |  ICON |
$0.2350547965121 14,103 تومان |
241,955,101 تومان |
-0.8079% | -18.0925% |  |
| 159 |  LCX |
$0.31089196315091 18,654 تومان |
241,916,818 تومان |
9.6167% | -4.0318% |  |
| 160 |  WazirX |
$0.22073301926772 13,244 تومان |
238,315,450 تومان |
-3.2338% | -17.3347% |  |
| 161 |  MARBLEX |
$0.79776530473665 47,866 تومان |
229,835,016 تومان |
-4.9148% | -20.6847% |  |
| 162 |  Bluzelle |
$0.34540451878617 20,724 تومان |
227,210,589 تومان |
-1.9835% | -11.735% |  |
| 163 |  ACryptoS |
$0.0023744282916051 142 تومان |
226,668,783 تومان |
-3.846% | -5.9191% |  |
| 164 |  Celer Network |
$0.025353126728961 1,521 تومان |
226,558,696 تومان |
-2.746% | -20.2464% |  |
| 165 |  EOSDT |
$0.34244667608921 20,547 تومان |
224,840,475 تومان |
-58.9064% | 0.8456% |  |
| 166 |  Pax Dollar |
$1.0046999986052 60,282 تومان |
215,325,014 تومان |
0.2595% | 0.2056% |  |
| 167 |  RSK Infrastructure Framework |
$0.18623852817665 11,174 تومان |
212,739,031 تومان |
-1.7158% | -17.9364% |  |
| 168 |  MANTRA |
$0.70002590092225 42,002 تومان |
211,403,721 تومان |
0.8995% | -14.2148% |  |
| 169 |  SXP |
$0.34851929121282 20,911 تومان |
209,716,458 تومان |
-1.0563% | -17.2788% |  |
| 170 |  COTI |
$0.117404491933 7,044 تومان |
209,407,527 تومان |
-2.3241% | -9.8635% |  |
| 171 |  Radicle |
$1.7307791042582 103,847 تومان |
206,236,309 تومان |
-2.2052% | -21.5924% |  |
| 172 |  Arcblock |
$2.2374 134,244 تومان |
205,902,000 تومان |
0.5257% | -4.0444% |  |
| 173 |  Prom |
$9.9013341665475 594,080 تومان |
200,275,910 تومان |
-2.9533% | -18.4455% |  |
| 174 |  Lisk |
$1.643738445939 98,624 تومان |
195,805,163 تومان |
-9.334% | -15.2272% |  |
| 175 |  DODO |
$0.17856283844552 10,714 تومان |
189,854,219 تومان |
-1.3397% | -10.554% |  |
| 176 |  ARCHcoin |
$0.14044115038858 8,426 تومان |
186,492,249 تومان |
-10.8986% | 0% |  |
| 177 |  Perpetual Protocol |
$1.0587882871469 63,527 تومان |
183,737,842 تومان |
-0.0017% | -21.5161% |  |
| 178 |  Marlin |
$0.02111948210865 1,267 تومان |
182,568,008 تومان |
-6.2513% | -13.0277% |  |
| 179 |  Energy Web Token |
$2.464 147,840 تومان |
182,055,323 تومان |
8.403% | -14.6145% |  |
| 180 |  Orion Protocol |
$1.6322139333254 97,933 تومان |
181,887,964 تومان |
-0.8912% | -14.7801% |  |
| 181 |  Sun (New) |
$0.01526867937973 916 تومان |
179,022,521 تومان |
1.9175% | -12.9199% |  |
| 182 |  Ark |
$0.80451767490164 48,271 تومان |
168,335,184 تومان |
-1.0469% | -27.256% |  |
| 183 |  Origin Protocol |
$0.15185500763253 9,111 تومان |
168,090,207 تومان |
-1.9652% | -19.8593% |  |
| 184 |  Stratis |
$0.085648190068325 5,139 تومان |
162,059,012 تومان |
-2.2111% | -16.5099% |  |
| 185 |  Horizen |
$8.687314692285 521,239 تومان |
161,658,457 تومان |
-1.165% | -19.8692% |  |
| 186 |  Syntropy |
$0.17535447769242 10,521 تومان |
158,106,162 تومان |
5.6178% | -12.3312% |  |
| 187 |  Constellation |
$0.04013067919547 2,408 تومان |
157,509,221 تومان |
-3.0029% | -11.7427% |  |
| 188 |  Dusk Network |
$0.33341181631353 20,005 تومان |
150,665,278 تومان |
-0.2666% | -18.3492% |  |
| 189 |  DigiByte |
$0.011662718498333 700 تومان |
147,174,226 تومان |
-0.6111% | -16.0461% |  |
| 190 |  Huobi Token |
$0.37257915456756 22,355 تومان |
146,605,474 تومان |
-4.7578% | -6.3171% |  |
| 191 |  Telos |
$0.35452726400498 21,272 تومان |
145,050,441 تومان |
-5.8999% | -8.0409% |  |
| 192 |  Polymath |
$0.074815404869868 4,489 تومان |
144,756,758 تومان |
5.038% | -32.0227% |  |
| 193 |  Celsius |
$0.14619107118395 8,771 تومان |
144,282,378 تومان |
-5.8364% | -5.0168% |  |
| 194 |  SwissBorg |
$0.14 8,400 تومان |
140,000,000 تومان |
7.6923% | -15.1227% |  |
| 195 |  Aleph.im |
$0.2486 14,916 تومان |
140,000,000 تومان |
-8.1301% | -8.9708% |  |
| 196 |  Telcoin |
$0.0028913708269172 173 تومان |
139,229,423 تومان |
-3.2662% | -12.3836% |  |
| 197 |  Keep Network |
$0.1679 10,074 تومان |
139,008,976 تومان |
3.0377% | -16.7658% |  |
| 198 |  BitMart Token |
$0.25826172207273 15,496 تومان |
138,870,580 تومان |
-4.1027% | -2.451% |  |
| 199 |  Hive |
$0.31957841318461 19,175 تومان |
137,757,274 تومان |
-2.1515% | -13.7302% |  |
| 200 |  MovieBloc |
$0.004451944394593 267 تومان |
137,386,784 تومان |
-2.1363% | -14.4041% |  |
| 201 |  ARPA Chain |
$0.069398188810162 4,164 تومان |
133,941,727 تومان |
-2.5404% | -15.3167% |  |
| 202 |  Cortex |
$0.30678238825524 18,407 تومان |
133,602,610 تومان |
-2.0993% | -13.7452% |  |
| 203 |  STASIS EURO |
$1.0686754211178 64,121 تومان |
133,490,208 تومان |
-0.4402% | -1.3096% |  |
| 204 |  Velo |
$0.018052091442734 1,083 تومان |
132,131,595 تومان |
-7.0658% | -32.3256% |  |
| 205 |  Dent |
$0.0012976108192144 78 تومان |
129,804,566 تومان |
-3.5266% | -15.4359% |  |
| 206 |  Phala Network |
$0.18714399626359 11,229 تومان |
127,138,945 تومان |
-4.3384% | -8.5514% |  |
| 207 |  Loom Network |
$0.095456273848078 5,727 تومان |
125,658,668 تومان |
12.5146% | -56.5877% |  |
| 208 |  Alpha Venture DAO |
$0.1162594849711 6,976 تومان |
124,382,157 تومان |
-1.5523% | -18.998% |  |
| 209 |  Toncoin |
$5.2475413806454 314,852 تومان |
119,933,994 تومان |
-2.7415% | -12.8674% |  |
| 210 |  Orchid |
$0.10603783204445 6,362 تومان |
118,206,494 تومان |
1.2442% | -13.4161% |  |
| 211 |  BakeryToken |
$0.24978130984775 14,987 تومان |
116,372,470 تومان |
-2.5344% | -21.0619% |  |
| 212 |  Virtua |
$0.18581455469976 11,149 تومان |
115,601,904 تومان |
-7.6574% | -19.9637% |  |
| 213 |  Compound USD Coin |
$0.023600710874249 1,416 تومان |
114,679,718 تومان |
0.1425% | 0.0437% |  |
| 214 |  Ampleforth |
$1.0509060837491 63,054 تومان |
113,241,579 تومان |
-6.2013% | -24.9837% |  |
| 215 |  WINkLink |
$0.00012913989231279 8 تومان |
113,155,436 تومان |
2.0173% | -12.726% |  |
| 216 |  PlatonCoin |
$0.99106353929332 59,464 تومان |
113,079,747 تومان |
-0.0057% | -0.0213% |  |
| 217 |  Ergo |
$1.3837047793601 83,022 تومان |
112,627,844 تومان |
-2.9742% | -28.5152% |  |
| 218 |  Syscoin |
$0.21755142003099 13,053 تومان |
108,655,126 تومان |
-5.9232% | -14.4414% |  |
| 219 |  AXEL |
$0.088167248139154 5,290 تومان |
108,631,204 تومان |
-2.2111% | -12.2584% |  |
| 220 |  FC Barcelona Fan Token |
$2.6442619360027 158,656 تومان |
107,560,332 تومان |
-3.1406% | -12.2688% |  |
| 221 |  STP |
$0.056330622846959 3,380 تومان |
107,257,888 تومان |
0.6449% | -35.5767% |  |
| 222 |  DEXTools |
$0.8654 51,924 تومان |
106,859,084 تومان |
0.8272% | -12.8038% |  |
| 223 |  Metal |
$1.6913319052868 101,480 تومان |
106,490,239 تومان |
0.3906% | -16.4244% |  |
| 224 |  Request |
$0.13001100920796 7,801 تومان |
106,365,441 تومان |
-5.1733% | -16.9448% |  |
| 225 |  Civic |
$0.17120424807526 10,272 تومان |
106,326,090 تومان |
0.3495% | -15.4532% |  |
| 226 |  MediBloc |
$0.012442337431812 747 تومان |
105,875,829 تومان |
-1.6338% | -9.6098% |  |
| 227 |  Bancor |
$0.69685960712385 41,812 تومان |
105,871,305 تومان |
-1.9092% | -13.9837% |  |
| 228 |  Steem |
$0.28161689634504 16,897 تومان |
105,812,342 تومان |
-3.6199% | -9.451% |  |
| 229 |  Elastos |
$3.2589790444318 195,539 تومان |
104,057,261 تومان |
-5.0978% | -8.8207% |  |
| 230 |  Rally |
$0.011702517719927 702 تومان |
103,928,150 تومان |
-1.8817% | -21.7113% |  |
| 231 |  Function X |
$0.1542 9,252 تومان |
103,301,647 تومان |
-0.4519% | -8.1327% |  |
| 232 |  Alien Worlds |
$0.016646609425842 999 تومان |
101,587,880 تومان |
-2.8392% | -14.1865% |  |
| 233 |  Everipedia |
$0.0093731851264345 562 تومان |
99,013,098 تومان |
3.9815% | -20.2386% |  |
| 234 |  OMG Network |
$0.64470617918007 38,682 تومان |
98,900,391 تومان |
-2.1852% | -15.8971% |  |
| 235 |  NKN |
$0.12142986298827 7,286 تومان |
98,600,366 تومان |
-1.3317% | -16.5264% |  |
| 236 |  DIA |
$0.49360972717474 29,617 تومان |
97,199,704 تومان |
-1.3943% | -8.0297% |  |
| 237 |  Linear Finance |
$0.008167545813045 490 تومان |
94,443,654 تومان |
-0.6761% | -20.0617% |  |
| 238 |  Shentu |
$0.69145752429129 41,487 تومان |
94,381,954 تومان |
-5.3778% | -15.4106% |  |
| 239 |  StormX |
$0.0075653340282538 454 تومان |
93,896,215 تومان |
-1.3991% | -16.094% |  |
| 240 |  Joule |
$0.09284002956185 5,570 تومان |
93,814,850 تومان |
-7.8394% | -24.1842% |  |
| 241 |  Tokenlon Network Token |
$0.90159117563742 54,095 تومان |
93,016,501 تومان |
-0.0242% | -6.9903% |  |
| 242 |  DEAPcoin |
$0.0019421774804592 117 تومان |
92,930,493 تومان |
-1.1193% | -21.7151% |  |
| 243 |  Ardor |
$0.10581287780198 6,349 تومان |
92,777,845 تومان |
1.0191% | -18.1949% |  |
| 244 |  BTSE |
$0.61 36,600 تومان |
91,500,000 تومان |
0% | 0.7368% |  |
| 245 |  Wise Token |
$0.21387477172237 12,832 تومان |
91,041,053 تومان |
-1.358% | -24.1102% |  |
| 246 |  Badger DAO |
$4.2681852922448 256,091 تومان |
90,745,838 تومان |
-1.9398% | -17.7102% |  |
| 247 |  Polkastarter |
$0.75351874058637 45,211 تومان |
89,733,505 تومان |
-2.1695% | -13.8727% |  |
| 248 |  XYO |
$0.0083007205281282 498 تومان |
88,602,540 تومان |
3.3765% | -10.7866% |  |
| 249 |  Suku |
$0.16090000275837 9,654 تومان |
85,799,995 تومان |
-6.8327% | -11.7989% |  |
| 250 |  Compound Dai |
$0.023207340708169 1,392 تومان |
85,251,666 تومان |
-0.4419% | 0.0633% |  |
| 251 |  Pluton |
$4.3400761477909 260,405 تومان |
84,985,519 تومان |
-5.4505% | -9.5982% |  |
| 252 |  Binance USD |
$0.98534615813599 59,121 تومان |
83,258,247 تومان |
-0.0095% | -0.0118% |  |
| 253 |  Cobak Token |
$0.8147600839107 48,886 تومان |
82,096,822 تومان |
-0.6347% | -14.2505% |  |
| 254 |  TrueFi |
$0.11003941179321 6,602 تومان |
80,449,295 تومان |
-1.8471% | -16.8186% |  |
| 255 |  MaidSafeCoin |
$0.46525700219845 27,915 تومان |
79,582,739 تومان |
0.1619% | -25.0527% |  |
| 256 |  Hegic |
$0.019298180013596 1,158 تومان |
77,119,919 تومان |
-0.8212% | -25.5218% |  |
| 257 |  Streamr |
$0.059429699091467 3,566 تومان |
75,340,436 تومان |
-3.4029% | -11.2182% |  |
| 258 |  QuarkChain |
$0.012310764086256 739 تومان |
75,197,202 تومان |
-1.0049% | -6.5816% |  |
| 259 |  Utrust |
$0.0852875253025 5,117 تومان |
74,185,370 تومان |
-3.0725% | -13.4328% |  |
| 260 |  Metadium |
$0.039045495604482 2,343 تومان |
73,660,391 تومان |
-5.267% | -15.3538% |  |
| 261 |  IRISnet |
$0.028632718768273 1,718 تومان |
71,237,732 تومان |
-3.4346% | -6.0471% |  |
| 262 |  ZB Token |
$0.15354304143514 9,213 تومان |
71,134,773 تومان |
0% | 0% |  |
| 263 |  Bella Protocol |
$0.89228228343079 53,537 تومان |
70,986,289 تومان |
-2.264% | -16.2474% |  |
| 264 |  Paris Saint-Germain Fan Token |
$5.2111254393525 312,668 تومان |
70,319,029 تومان |
0.7536% | -11.8282% |  |
| 265 |  Aergo |
$0.13396074199746 8,038 تومان |
70,155,705 تومان |
1.7295% | -41.4739% |  |
| 266 |  HUNT |
$0.42037621762302 25,223 تومان |
68,831,653 تومان |
-1.2274% | -15.5104% |  |
| 267 |  Contentos |
$0.025278015952236 1,517 تومان |
67,656,406 تومان |
3.6033% | -14.7829% |  |
| 268 |  Measurable Data Token |
$0.07380055730243 4,428 تومان |
67,516,106 تومان |
-3.7067% | -13.9471% |  |
| 269 |  Unifi Protocol DAO |
$3.5969959335735 215,820 تومان |
67,494,457 تومان |
-1.6139% | -20.657% |  |
| 270 |  Ren |
$0.06274899385596 3,765 تومان |
66,434,816 تومان |
-2.9298% | -21.8261% |  |
| 271 |  Realio Network |
$1.6400520819965 98,403 تومان |
65,889,342 تومان |
-6.5993% | -47.3537% |  |
| 272 |  Freeway Token |
$0.0065574020039065 393 تومان |
65,574,020 تومان |
1.7386% | -2.6081% |  |
| 273 |  Bytecoin |
$0.00031940594894306 19 تومان |
65,235,139 تومان |
1.4954% | -7.9684% |  |
| 274 |  FUNToken |
$0.005282904710642 317 تومان |
64,967,213 تومان |
-5.3527% | -9.3693% |  |
| 275 |  Verge |
$0.0053805422214515 323 تومان |
64,851,895 تومان |
-2.1851% | -18.1655% |  |
| 276 |  Alchemix |
$25.110336403363 1,506,620 تومان |
64,334,987 تومان |
-1.5667% | -12.7587% |  |
| 277 |  Hxro |
$0.063819941443859 3,829 تومان |
63,819,941 تومان |
0.0074% | 9.8755% |  |
| 278 |  StaFi |
$0.55025442768971 33,015 تومان |
63,140,630 تومان |
-3.5833% | -11.8632% |  |
| 279 |  Meter Governance |
$1.3675976652628 82,056 تومان |
59,967,982 تومان |
-3.7581% | -3.8937% |  |
| 280 |  IDEX |
$0.062128870885852 3,728 تومان |
59,754,756 تومان |
-1.6901% | -12.6307% |  |
| 281 |  Ampleforth Governance Token |
$4.1903830322049 251,423 تومان |
57,995,142 تومان |
-1.8946% | -3.5128% |  |
| 282 |  Hathor |
$0.077362611429042 4,642 تومان |
57,775,130 تومان |
-7.467% | -12.1405% |  |
| 283 |  AirSwap |
$0.1289 7,734 تومان |
57,619,050 تومان |
-1.0744% | 15.4346% |  |
| 284 |  Kin |
$1.453E-5 1 تومان |
55,602,843 تومان |
-4.4707% | -1.6306% |  |
| 285 |  Serum |
$0.042948225166587 2,577 تومان |
55,163,773 تومان |
-1.5612% | -15.9503% |  |
| 286 |  sUSD |
$0.98431016378508 59,059 تومان |
54,391,081 تومان |
-0.2018% | 0.384% |  |
| 287 |  Crust Network |
$1.0141410068014 60,848 تومان |
54,287,576 تومان |
-0.6158% | -11.9879% |  |
| 288 |  Aavegotchi |
$1.741061975916 104,464 تومان |
54,239,137 تومان |
-2.9974% | -2.7356% |  |
| 289 |  PARSIQ |
$0.13650192352939 8,190 تومان |
53,444,310 تومان |
-1.8443% | -9.0311% |  |
| 290 |  Electroneum |
$0.0040044012383685 240 تومان |
52,309,947 تومان |
-0.7634% | -5.3195% |  |
| 291 |  Flamingo |
$0.097867677582384 5,872 تومان |
51,776,619 تومان |
-1.8144% | -15.9067% |  |
| 292 |  Celo Dollar |
$0.99369364827125 59,622 تومان |
51,591,703 تومان |
-0.5292% | -0.3144% |  |
| 293 |  Carry |
$0.0057103385554983 343 تومان |
51,046,031 تومان |
-4.3245% | -14.0417% |  |
| 294 |  Hifi Finance |
$0.0050438706930429 303 تومان |
50,438,707 تومان |
-12.3973% | -22.7499% |  |
| 295 |  Wing Finance |
$5.9482814451605 356,897 تومان |
50,109,679 تومان |
-0.1918% | -16.4597% |  |
| 296 |  Velas |
$0.016075352029843 965 تومان |
49,577,696 تومان |
0.2088% | 6.042% |  |
| 297 |  ThunderCore |
$0.0046162357200331 277 تومان |
49,249,990 تومان |
-0.1308% | -16.2284% |  |
| 298 |  Wirex Token |
$0.0062198414009538 373 تومان |
49,178,378 تومان |
-0.07% | -10.0929% |  |
| 299 |  Cream Finance |
$43.903080140033 2,634,185 تومان |
48,464,876 تومان |
-0.8249% | -22.9527% |  |
| 300 |  Juventus Fan Token |
$2.569995276478 154,200 تومان |
48,459,804 تومان |
-0.5068% | -6.4088% |  |
| 301 |  Moss Coin |
$0.097613739011206 5,857 تومان |
47,983,001 تومان |
-2.2111% | -12.5996% |  |
| 302 |  MimbleWimbleCoin |
$15.975257461511 958,515 تومان |
47,727,324 تومان |
-0.5768% | -19.9104% |  |
| 303 |  PowerPool |
$0.40968093934566 24,581 تومان |
47,247,337 تومان |
-2.0859% | -4.231% |  |
| 304 |  Propy |
$2.8013 168,078 تومان |
46,530,000 تومان |
-7.0941% | -6.3321% |  |
| 305 |  Hermez Network |
$4.3016187417012 258,097 تومان |
46,366,328 تومان |
-0.5162% | -3.6956% |  |
| 306 |  Pitbull |
$7.7002546102457E-10 0 تومان |
46,351,695 تومان |
-3.348% | -16.351% |  |
| 307 |  Frontier |
$0.90682611651707 54,410 تومان |
46,118,688 تومان |
0.8366% | -12.586% |  |
| 308 |  Sport and Leisure |
$0.067545818945179 4,053 تومان |
45,840,845 تومان |
-5.9648% | -19.3494% |  |
| 309 |  Dero |
$3.1122835688561 186,737 تومان |
45,333,579 تومان |
-0.7848% | -19.9126% |  |
| 310 |  Wanchain |
$0.26544967819972 15,927 تومان |
44,760,497 تومان |
-3.2362% | -6.9192% |  |
| 311 |  dForce |
$0.048131632034181 2,888 تومان |
44,211,595 تومان |
-3.0357% | -7.1574% |  |
| 312 |  Enzyme |
$20.958576914601 1,257,515 تومان |
44,174,296 تومان |
-2.6577% | -14.6272% |  |
| 313 |  Groestlcoin |
$0.51279072726208 30,767 تومان |
44,073,885 تومان |
0.5542% | -5.726% |  |
| 314 |  GXChain |
$0.58696496716 35,218 تومان |
44,022,373 تومان |
-4.1689% | -9.5833% |  |
| 315 |  SelfKey |
$0.0068206673439075 409 تومان |
43,784,864 تومان |
-3.512% | -15.0923% |  |
| 316 |  CargoX |
$0.20875130926089 12,525 تومان |
43,328,037 تومان |
-5.0216% | -16.4818% |  |
| 317 |  e-Radix |
$0.058230989321871 3,494 تومان |
42,790,148 تومان |
-3.2643% | -14.2038% |  |
| 318 |  Alpha Quark Token |
$1.3732577056456 82,395 تومان |
42,673,879 تومان |
0.1394% | -16.3184% |  |
| 319 |  MCDEX Token |
$9.383535606401 563,012 تومان |
42,669,556 تومان |
-2.8666% | -23.3039% |  |
| 320 |  WhiteCoin |
$0.043514001396206 2,611 تومان |
42,525,068 تومان |
1.3597% | -29.9946% |  |
| 321 |  LTO Network |
$0.18391606157571 11,035 تومان |
42,209,856 تومان |
0.2817% | -12.178% |  |
| 322 |  mStable USD |
$1.024771091632 61,486 تومان |
42,103,715 تومان |
2.492% | 2.7806% |  |
| 323 |  UniLend |
$0.4166928900436 25,002 تومان |
41,578,085 تومان |
-2.8347% | 11.1597% |  |
| 324 |  Sether |
$3,104.0368892274 186,242,213 تومان |
41,443,797 تومان |
-1.0992% | -23.3095% |  |
| 325 |  OVR |
$0.34436634858943 20,662 تومان |
41,167,058 تومان |
-12.0489% | -1.868% |  |
| 326 |  Komodo |
$0.39947887927606 23,969 تومان |
40,915,738 تومان |
-3.2499% | -11.2984% |  |
| 327 |  Cocos-BCX |
$0.61173827625741 36,704 تومان |
40,901,210 تومان |
-5.3642% | -12.2662% |  |
| 328 |  Reef |
$0.0021452716257363 129 تومان |
40,874,911 تومان |
-1.749% | 19.795% |  |
| 329 |  REVV |
$0.011427796619657 686 تومان |
40,736,273 تومان |
-4.7543% | -9.7926% |  |
| 330 |  Hacken Token |
$0.058315167244663 3,499 تومان |
40,502,081 تومان |
-1.6114% | -2.9598% |  |
| 331 |  Keep3rV1 |
$74.388115547585 4,463,287 تومان |
39,794,923 تومان |
1.3604% | -13.9663% |  |
| 332 |  Ambire AdEx |
$0.19424427585457 11,655 تومان |
39,491,984 تومان |
-5.4444% | -12.2851% |  |
| 333 |  VerusCoin |
$0.63735636901784 38,241 تومان |
39,224,254 تومان |
-1.2553% | 0.47% |  |
| 334 |  Sentinel Protocol |
$0.083119195306248 4,987 تومان |
39,163,773 تومان |
-1.4764% | -13.6653% |  |
| 335 |  Kava Lend |
$0.19144605500498 11,487 تومان |
38,260,222 تومان |
-5.2269% | 8.1449% |  |
| 336 |  Travala.com |
$0.62551290226748 37,531 تومان |
38,014,651 تومان |
-4.2399% | -15.8813% |  |
| 337 |  DFI.Money |
$514.05160751894 30,843,096 تومان |
37,731,917 تومان |
3.7692% | -13.399% |  |
| 338 |  ASD |
$0.050765069150305 3,046 تومان |
37,412,707 تومان |
1.2055% | 22.0553% |  |
| 339 |  Rarible |
$3.6670784714644 220,025 تومان |
37,231,178 تومان |
-6.6621% | -7.7062% |  |
| 340 |  BarnBridge |
$2.8241328462363 169,448 تومان |
36,793,333 تومان |
-1.6969% | -16.3171% |  |
| 341 |  MonaCoin |
$0.33270712795325 19,962 تومان |
36,428,245 تومان |
-3.2547% | -5.6291% |  |
| 342 |  Index Cooperative |
$4.26 255,600 تومان |
36,200,000 تومان |
-0.4673% | 22.0427% |  |
| 343 |  Dego Finance |
$2.130511956368 127,831 تومان |
36,064,870 تومان |
-3.8284% | -15.7054% |  |
| 344 |  Klever |
$0.0031194164667384 187 تومان |
35,523,927 تومان |
-0.3882% | -19.4794% |  |
| 345 |  Pirate Chain |
$0.4049558163544 24,297 تومان |
35,020,723 تومان |
-3.7782% | -16.0691% |  |
| 346 |  ZKSpace |
$0.034992566519202 2,100 تومان |
34,992,567 تومان |
78.7347% | -14.4732% |  |
| 347 |  MATH |
$0.4559 27,354 تومان |
34,880,000 تومان |
14.4327% | -2.4454% |  |
| 348 |  NULS |
$0.657405986604 39,444 تومان |
34,162,109 تومان |
-4.2489% | -10.1788% |  |
| 349 |  Robonomics.network |
$6.21 372,600 تومان |
34,146,358 تومان |
-0.1608% | -10.0746% |  |
| 350 |  NEST Protocol |
$0.0028660235596616 172 تومان |
32,979,587 تومان |
-8.3585% | -9.246% |  |
| 351 |  Hyperion |
$0.15959529104842 9,576 تومان |
32,522,821 تومان |
-4.4172% | -10.6472% |  |
| 352 |  Dock |
$0.030071377310273 1,804 تومان |
32,287,382 تومان |
-1.856% | -14.5684% |  |
| 353 |  Decentral Games |
$0.028991907183427 1,740 تومان |
32,162,076 تومان |
-0.0279% | -16.2769% |  |
| 354 |  Voyager Token |
$0.073441247829135 4,406 تومان |
32,140,046 تومان |
-0.8836% | -31.442% |  |
| 355 |  Dragonchain |
$0.071471706076242 4,288 تومان |
32,082,102 تومان |
-11.2789% | -12.4169% |  |
| 356 |  GET Protocol |
$0.9600341238089 57,602 تومان |
32,035,161 تومان |
-0.7035% | -15.7712% |  |
| 357 |  Harvest Finance |
$84.467210591135 5,068,033 تومان |
31,555,030 تومان |
1.8641% | -12.7465% |  |
| 358 |  Gemini Dollar |
$0.999 59,940 تومان |
31,303,661 تومان |
0.1002% | -0.1814% |  |
| 359 |  BiLira |
$0.030640985701978 1,838 تومان |
31,256,204 تومان |
-2.2928% | -1.0953% |  |
| 360 |  FIO Protocol |
$0.035712114651662 2,143 تومان |
30,344,266 تومان |
-1.2082% | -15.1266% |  |
| 361 |  Gulden |
$0.094 5,640 تومان |
29,538,082 تومان |
11.3158% | -10.0299% |  |
| 362 |  Beefy Finance |
$386.18880352775 23,171,328 تومان |
29,436,391 تومان |
-1.9795% | -10.9171% |  |
| 363 |  Steem Dollars |
$2.4866255920161 149,198 تومان |
28,912,104 تومان |
-6.44% | -11.8863% |  |
| 364 |  PIVX |
$0.3594086551967 21,565 تومان |
28,837,889 تومان |
-4.1839% | 27.6049% |  |
| 365 |  district0x |
$0.063099999653117 3,786 تومان |
28,699,998 تومان |
-1.252% | -15.1052% |  |
| 366 |  QASH |
$0.027979189873881 1,679 تومان |
28,146,834 تومان |
0.6264% | 5.6489% |  |
| 367 |  Uhive |
$0.0004368714764034 26 تومان |
28,052,908 تومان |
-16.3082% | -15.7154% |  |
| 368 |  KardiaChain |
$0.0039195851637974 235 تومان |
27,925,898 تومان |
-4.7013% | -7.6007% |  |
| 369 |  Akropolis |
$0.0069786594847076 419 تومان |
27,776,734 تومان |
-4.4912% | 6.3299% |  |
| 370 |  Ultiledger |
$0.009624262315863 577 تومان |
27,298,542 تومان |
-6.3367% | 3.2575% |  |
| 371 |  GameCredits |
$0.163103687774 9,786 تومان |
26,828,938 تومان |
-2.3566% | -5.8944% |  |
| 372 |  Atletico De Madrid Fan Token |
$3.1427218965496 188,563 تومان |
26,802,170 تومان |
1.9833% | -8.6073% |  |
| 373 | Atletico De Madrid Fan Token |
$3.1427218965496 188,563 تومان |
26,802,170 تومان |
1.9833% | -8.6073% | |
| 374 |  Poollotto.finance |
$1.4695676666201 88,174 تومان |
26,443,926 تومان |
-1.3051% | -5.0081% |  |
| 375 |  Saito |
$0.0069780521427696 419 تومان |
26,442,023 تومان |
-0.7248% | -11.0351% |  |
| 376 |  Vectorspace AI |
$0.7437923773955 44,628 تومان |
26,222,998 تومان |
-6.3116% | -6.1048% |  |
| 377 |  MixMarvel |
$0.0020984821756406 126 تومان |
26,043,698 تومان |
-1.5675% | -7.7129% |  |
| 378 |  SwftCoin |
$0.004949 297 تومان |
25,690,000 تومان |
-3.1128% | -4.0305% |  |
| 379 |  TROY |
$0.0024530517254068 147 تومان |
25,197,072 تومان |
0.8498% | -7.6371% |  |
| 380 |  Fuse Network |
$0.066397007231942 3,984 تومان |
25,122,980 تومان |
-0.5461% | -15.5432% |  |
| 381 |  DigixDAO |
$756.37170411541 45,382,302 تومان |
24,440,380 تومان |
-4.1766% | -3.0854% |  |
| 382 |  PolySwarm |
$0.02205 1,323 تومان |
23,328,745 تومان |
-0.6309% | -14.2156% |  |
| 383 |  MXC |
$0.013040249670935 782 تومان |
23,250,794 تومان |
-2.9146% | -4.7634% |  |
| 384 |  Sylo |
$0.0020594991565717 124 تومان |
22,871,353 تومان |
-7.0303% | -10.0822% |  |
| 385 |  WOM Protocol |
$0.027188280065594 1,631 تومان |
22,726,489 تومان |
-0.2385% | 14.3828% |  |
| 386 |  TerraKRW |
$0.00058123459871695 35 تومان |
22,626,159 تومان |
-3.9908% | -11.0098% |  |
| 387 |  ForTube |
$0.01971899825863 1,183 تومان |
22,589,625 تومان |
-3.5528% | 11.3827% |  |
| 388 |  DeFi Pulse Index |
$104.71632183267 6,282,979 تومان |
22,176,585 تومان |
-1.0285% | -19.6014% |  |
| 389 |  Oraichain |
$10.55403103986 633,242 تومان |
22,015,025 تومان |
-1.6114% | -7.495% |  |
| 390 |  SOLVE |
$0.020044404794059 1,203 تومان |
21,786,470 تومان |
-0.1773% | -9.7007% |  |
| 391 |  VITE |
$0.025092815853681 1,506 تومان |
21,663,514 تومان |
-1.7133% | 3.7245% |  |
| 392 |  XSGD |
$0.7851 47,106 تومان |
21,609,875 تومان |
0.0127% | 3.4132% |  |
| 393 |  Gifto |
$0.021612733949382 1,297 تومان |
21,596,990 تومان |
-9.4108% | -1.2768% |  |
| 394 |  TrustSwap |
$0.16638002968631 9,983 تومان |
21,441,997 تومان |
-5.8259% | -13.4201% |  |
| 395 |  Kryll |
$0.71806883105538 43,084 تومان |
19,656,784 تومان |
-2.7666% | -12.9534% |  |
| 396 |  AurusDeFi |
$0.58472797837151 35,084 تومان |
19,258,997 تومان |
1.6211% | 13.676% |  |
| 397 |  Circuits of Value |
$0.02296 1,378 تومان |
19,169,165 تومان |
-1.6702% | -6.7224% |  |
| 398 |  Bytom |
$0.011874587235196 712 تومان |
19,138,637 تومان |
3.2488% | -11.7908% |  |
| 399 |  Hydra |
$0.68850780955951 41,310 تومان |
19,037,719 تومان |
0.7769% | -12.8865% |  |
| 400 |  Adshares |
$0.41377816046176 24,827 تومان |
18,896,784 تومان |
-4.3288% | -12.0763% |  |
| 401 |  DXdao |
$382.94585735004 22,976,751 تومان |
18,886,890 تومان |
-1.578% | 0.5789% |  |
| 402 |  Handshake |
$0.027806793762237 1,668 تومان |
18,861,586 تومان |
-3.9889% | -10.367% |  |
| 403 |  Presearch |
$0.018059047514492 1,084 تومان |
18,374,665 تومان |
-5.8591% | -8.6099% |  |
| 404 |  Skey Network |
$0.034450218085762 2,067 تومان |
18,373,245 تومان |
-20.1343% | -11.1317% |  |
| 405 |  Nimiq |
$0.0012937319559307 78 تومان |
18,308,483 تومان |
-0.2485% | -20.0576% |  |
| 406 |  ELYSIA |
$0.0088675247143791 532 تومان |
18,112,373 تومان |
-10.2659% | -11.206% |  |
| 407 |  Tornado Cash |
$2.6352643627202 158,116 تومان |
18,012,050 تومان |
-5.1722% | -27.012% |  |
| 408 |  Yield App |
$0.083755137815693 5,025 تومان |
17,861,765 تومان |
-1.7495% | -2.6964% |  |
| 409 |  Bitcoin Diamond |
$0.10519902349696 6,312 تومان |
17,672,816 تومان |
4.0956% | -16.0616% |  |
| 410 |  Yuan Chain Coin |
$0.0009845208791503 59 تومان |
17,639,543 تومان |
-0.2093% | 1.4707% |  |
| 411 |  ProBit Token |
$0.10031151720039 6,019 تومان |
17,595,927 تومان |
0.7023% | -11.705% |  |
| 412 |  RAMP |
$0.017547973555278 1,053 تومان |
17,547,974 تومان |
4.3741% | -14.8019% |  |
| 413 |  Phantasma |
$0.13125963028913 7,876 تومان |
17,479,700 تومان |
-6.2936% | -11.1286% |  |
| 414 |  OAX |
$0.20684148668285 12,410 تومان |
17,338,780 تومان |
-3.3872% | 92.884% |  |
| 415 |  Wabi |
$0.1711026501037 10,266 تومان |
17,110,265 تومان |
-9.2972% | 57.9969% |  |
| 416 |  Lattice Token |
$0.093461961938434 5,608 تومان |
16,975,268 تومان |
-6.4415% | -22.35% |  |
| 417 |  BitZ Token |
$0.16010898468921 9,607 تومان |
16,491,643 تومان |
0.0926% | 0.0912% |  |
| 418 |  Somnium Space Cubes |
$1.3110976961641 78,666 تومان |
16,388,721 تومان |
-12.1241% | -18.2851% |  |
| 419 |  MultiVAC |
$0.0014382468567561 86 تومان |
16,331,327 تومان |
-5.2828% | -10.5386% |  |
| 420 |  ICHI |
$2.1780161056974 130,681 تومان |
16,124,137 تومان |
0.3773% | -3.579% |  |
| 421 |  ReddCoin |
$0.00047999 29 تومان |
15,531,291 تومان |
-5.3274% | -8.4051% |  |
| 422 |  pNetwork |
$0.015665627088424 940 تومان |
15,448,963 تومان |
-8.1734% | 6.2245% |  |
| 423 |  Sapphire |
$0.0039649055322592 238 تومان |
15,315,369 تومان |
-12.0481% | -8.5399% |  |
| 424 |  Carbon Protocol |
$0.0067451170340788 405 تومان |
15,087,513 تومان |
-0.0723% | -5.6502% |  |
| 425 |  NFTX |
$14.800498713112 888,030 تومان |
14,886,181 تومان |
-2.0723% | -27.5888% |  |
| 426 |  Kleros |
$0.0279 1,674 تومان |
14,787,880 تومان |
-2.6857% | -2.6245% |  |
| 427 |  Grid+ |
$0.37507558877189 22,505 تومان |
14,716,650 تومان |
0.0204% | -26.4104% |  |
| 428 |  Viberate |
$0.099869320050575 5,992 تومان |
14,385,645 تومان |
-1.6551% | 251.4824% |  |
| 429 |  The Transfer Token |
$0.008049123197545 483 تومان |
14,001,454 تومان |
67.6796% | -0.2161% |  |
| 430 |  STAKE |
$1.6297785832607 97,787 تومان |
13,787,999 تومان |
-2.864% | -32.3171% |  |
| 431 |  Obyte |
$13.580456533379 814,827 تومان |
13,580,457 تومان |
5.0449% | -16.1018% |  |
| 432 |  Metronome |
$1.2105620830487 72,634 تومان |
13,486,589 تومان |
-8.1655% | -24.138% |  |
| 433 |  All Sports |
$0.0089118061621642 535 تومان |
13,367,709 تومان |
-11.8253% | -6.9238% |  |
| 434 |  Newscrypto |
$0.12104967420531 7,263 تومان |
13,173,953 تومان |
-4.8818% | -18.0974% |  |
| 435 |  Lambda |
$0.0058444717549847 351 تومان |
13,135,926 تومان |
-5.4382% | 0.4717% |  |
| 436 |  Fusion |
$0.16404009110603 9,842 تومان |
12,998,133 تومان |
-2.2848% | 1.0511% |  |
| 437 |  Muse |
$15.511 930,660 تومان |
12,817,413 تومان |
-1.4549% | -11.1937% |  |
| 438 |  DeepBrain Chain |
$0.0037292581414126 224 تومان |
12,783,677 تومان |
-0.8432% | -2.34% |  |
| 439 |  UniCrypt |
$314.76019192337 18,885,612 تومان |
12,724,620 تومان |
11.6674% | -9.3737% |  |
| 440 |  SIX |
$0.031151304408123 1,869 تومان |
12,706,290 تومان |
3.5271% | -16.1405% |  |
| 441 |  Divi |
$0.0021213753479097 127 تومان |
12,240,423 تومان |
-2.015% | 46.6784% |  |
| 442 |  Grin |
$0.049415968658712 2,965 تومان |
11,953,038 تومان |
-0.4031% | 1.25% |  |
| 443 |  Mobius |
$0.0092693680235399 556 تومان |
11,854,234 تومان |
-6.57% | -14.8727% |  |
| 444 |  dHedge DAO |
$0.14768806493934 8,861 تومان |
11,638,074 تومان |
0.0287% | -24.699% |  |
| 445 |  apM Coin |
$0.0053185153867527 319 تومان |
11,507,376 تومان |
-0.8191% | -41.1575% |  |
| 446 |  BABB |
$0.00011420808754172 7 تومان |
11,424,216 تومان |
2.4281% | -3.3389% |  |
| 447 |  BitShares |
$0.0032645133624109 196 تومان |
10,875,583 تومان |
-1.6922% | -15.2795% |  |
| 448 |  Validity |
$1.7856213747067 107,137 تومان |
10,632,568 تومان |
1.9413% | -15.8468% |  |
| 449 |  Proton |
$0.0012017135193976 72 تومان |
10,572,069 تومان |
-4.0359% | -17.9193% |  |
| 450 |  Peercoin |
$0.49630945991027 29,779 تومان |
9,966,026 تومان |
-0.6734% | 4.4302% |  |
| 451 |  AllianceBlock |
$0.041919907151811 2,515 تومان |
9,765,485 تومان |
-3.4785% | -15.1179% |  |
| 452 |  DEUS Finance |
$28.241691552394 1,694,501 تومان |
9,620,998 تومان |
-2.0066% | -14.1769% |  |
| 453 |  Darwinia Network |
$0.0039075098441857 234 تومان |
9,482,106 تومان |
-1.0272% | -17.3006% |  |
| 454 |  Energi |
$0.13003670148517 7,802 تومان |
9,303,496 تومان |
-1.553% | -23.7836% |  |
| 455 |  Unibright |
$0.072644159145878 4,359 تومان |
9,182,166 تومان |
11.8946% | -18.0109% |  |
| 456 |  DigitalBits |
$0.00077167550398615 46 تومان |
9,009,427 تومان |
-1.7143% | -47.9071% |  |
| 457 |  bZx Protocol |
$0.023905726270146 1,434 تومان |
8,992,394 تومان |
0.2676% | -29.2762% |  |
| 458 |  MahaDAO |
$3.0991200251266 185,947 تومان |
8,909,986 تومان |
13.7322% | -8.6747% |  |
| 459 |  BTU Protocol |
$0.091140978189461 5,468 تومان |
8,750,252 تومان |
5.3274% | -9.4923% |  |
| 460 |  BLOCKv |
$0.0023884501339558 143 تومان |
8,708,937 تومان |
5.0853% | -16.8084% |  |
| 461 |  v.systems |
$0.0008435516655377 51 تومان |
8,547,541 تومان |
-5.5547% | -14.2778% |  |
| 462 |  Chain Games |
$0.018974417899626 1,138 تومان |
8,541,397 تومان |
-15.3117% | -14.9296% |  |
| 463 |  Diamond |
$2.3017140340385 138,103 تومان |
8,538,838 تومان |
3.5589% | -4.9304% |  |
| 464 |  Dentacoin |
$1.3994882833344E-6 0 تومان |
8,367,380 تومان |
-6.0305% | -14.4265% |  |
| 465 |  Zenon |
$1.3012326678769 78,074 تومان |
8,237,779 تومان |
-5.1936% | -17.5734% |  |
| 466 |  Nexus |
$0.10629830719351 6,378 تومان |
8,221,708 تومان |
5.1239% | -16.1174% |  |
| 467 |  Bitcoin 2 |
$0.43885383787485 26,331 تومان |
7,879,274 تومان |
-5.4896% | -6.6562% |  |
| 468 |  WHALE |
$0.7060129699891 42,361 تومان |
7,862,304 تومان |
-4.3176% | -17.8555% |  |
| 469 |  ProximaX |
$0.00095202967739614 57 تومان |
7,778,652 تومان |
-2.1569% | 2.841% |  |
| 470 |  Eauric |
$0.27595550544079 16,557 تومان |
7,517,170 تومان |
83.4825% | 83.5528% |  |
| 471 |  Mirror Protocol |
$0.055140728153183 3,308 تومان |
7,480,471 تومان |
0.042% | -12.6624% |  |
| 472 |  BEPRO Network |
$0.00098928857249373 59 تومان |
7,184,003 تومان |
-3.3328% | -12.5119% |  |
| 473 |  GNY |
$0.017955696958758 1,077 تومان |
7,182,279 تومان |
0.4043% | -3.5167% |  |
| 474 |  Litecoin Cash |
$0.0089998429409361 540 تومان |
7,173,962 تومان |
10.7126% | -19.5298% |  |
| 475 |  FOAM |
$0.022514105424303 1,351 تومان |
7,127,334 تومان |
-12.7458% | -23.112% |  |
| 476 |  Morpheus Labs |
$0.0066056523589626 396 تومان |
7,088,399 تومان |
-20.0759% | -6.5429% |  |
| 477 |  ShareToken |
$0.003109027434099 187 تومان |
6,858,555 تومان |
1.2934% | -11.0509% |  |
| 478 |  Vitae |
$0.35072258416721 21,043 تومان |
6,828,982 تومان |
-12.0431% | 1.4119% |  |
| 479 |  Augur |
$0.95280793904456 57,168 تومان |
6,813,803 تومان |
-1.7594% | -16.2389% |  |
| 480 |  Props Token |
$0.021171358809331 1,270 تومان |
6,775,703 تومان |
-0.0099% | -12.8898% |  |
| 481 |  Safe Haven |
$0.0003204090219526 19 تومان |
6,544,017 تومان |
-14.9985% | -9.1392% |  |
| 482 |  PowerTrade Fuel |
$0.0089673618840699 538 تومان |
6,424,666 تومان |
-0.0294% | -25.2696% |  |
| 483 |  Bitcoin Standard Hashrate Token |
$0.396637103123 23,798 تومان |
6,382,908 تومان |
-2.281% | -17.5205% |  |
| 484 |  Particl |
$0.35739851902669 21,444 تومان |
6,280,749 تومان |
-1.5549% | 3.2015% |  |
| 485 |  Exeedme |
$0.041864832967501 2,512 تومان |
6,194,409 تومان |
-1.5018% | -13.5177% |  |
| 486 |  Connect Financial |
$0.056141276639043 3,368 تومان |
6,091,329 تومان |
0.6163% | -3.5961% |  |
| 487 |  SpaceChain |
$0.010009991958527 601 تومان |
6,080,385 تومان |
-33.1369% | -19.5547% |  |
| 488 |  BitKan |
$0.00091234331382468 55 تومان |
6,053,336 تومان |
2.368% | -11.6747% |  |
| 489 |  GoChain |
$0.0050375269882575 302 تومان |
6,049,990 تومان |
-2.2227% | -7.9265% |  |
| 490 |  #MetaHash |
$0.0017207170160266 103 تومان |
6,006,433 تومان |
-4.2862% | -13.3901% |  |
| 491 |  BOSAGORA |
$0.017313047964218 1,039 تومان |
5,940,746 تومان |
-1.1073% | -6.5296% |  |
| 492 |  DSLA Protocol |
$0.00073232911774298 44 تومان |
5,787,159 تومان |
16.4365% | -13.3041% |  |
| 493 |  Ignis |
$0.0054984387542568 330 تومان |
5,747,465 تومان |
10.1759% | -7.756% |  |
| 494 |  HyperCash |
$0.038196946376815 2,292 تومان |
5,270,678 تومان |
-1.1128% | -12.5388% |  |
| 495 |  Valor Token |
$0.26050390048782 15,630 تومان |
5,219,456 تومان |
-12.5457% | -19.3873% |  |
| 496 |  Nash |
$0.17839746103582 10,704 تومان |
5,203,176 تومان |
-1.9038% | -12.4667% |  |
| 497 |  Quantum Resistant Ledger |
$0.064394715053627 3,864 تومان |
5,003,569 تومان |
5.2724% | -12.5853% |  |
| 498 |  Efforce |
$0.0056783482066789 341 تومان |
4,944,575 تومان |
2.1837% | -4.6459% |  |
| 499 |  POA Network |
$0.016436608212732 986 تومان |
4,848,224 تومان |
-7.661% | -15.041% |  |
| 500 |  Tokenomy |
$0.024030237011079 1,442 تومان |
4,806,047 تومان |
-4.3941% | -12.8027% |  |
| 501 |  Quantstamp |
$0.0022563701556205 135 تومان |
4,785,917 تومان |
6.6337% | -22.8522% |  |
| 502 |  DerivaDAO |
$0.087741279236662 5,264 تومان |
4,670,354 تومان |
0.0154% | -12.532% |  |
| 503 |  Mysterium |
$0.17535021045394 10,521 تومان |
4,646,796 تومان |
-1.4451% | -13.5945% |  |
| 504 |  BOScoin |
$0.00517171969123 310 تومان |
4,477,895 تومان |
2.4859% | 15.0265% |  |
| 505 |  Crypterium |
$0.047540257109418 2,852 تومان |
4,461,210 تومان |
-6.1023% | -10.3384% |  |
| 506 |  Rubic |
$0.030813438841893 1,849 تومان |
4,303,556 تومان |
-1.3375% | -16.0245% |  |
| 507 |  STEM CELL COIN |
$0.013334190428509 800 تومان |
4,275,716 تومان |
0% | -10.9295% |  |
| 508 |  Cashaa |
$0.003387967882353 203 تومان |
4,246,457 تومان |
-7.5349% | -11.5043% |  |
| 509 |  Mist |
$0.0076417518664247 459 تومان |
4,154,431 تومان |
-0.5628% | -12.0305% |  |
| 510 |  TitanSwap |
$0.0031490730282989 189 تومان |
4,149,431 تومان |
-2.2027% | 15.3512% |  |
| 511 |  Cardstack |
$0.00068393781885901 41 تومان |
4,103,627 تومان |
5.2935% | -15.4389% |  |
| 512 |  Restart Energy MWAT |
$0.0081784850965762 491 تومان |
4,089,243 تومان |
-0.3812% | -2.3982% |  |
| 513 |  bitCNY |
$0.14377967667783 8,627 تومان |
4,061,143 تومان |
-0.3347% | -1.4271% |  |
| 514 |  Electra Protocol |
$0.00056146438143769 34 تومان |
4,026,591 تومان |
-0.5161% | -8.9634% |  |
| 515 |  ClinTex CTi |
$0.035733718831519 2,144 تومان |
3,993,698 تومان |
-10.3434% | -4.9979% |  |
| 516 |  Bao Finance |
$0.00011250845436562 7 تومان |
3,832,766 تومان |
-0.6391% | -4.1011% |  |
| 517 |  Vertcoin |
$0.051931503812079 3,116 تومان |
3,780,078 تومان |
-5.8359% | 7.6425% |  |
| 518 |  Forj(Bondly) |
$0.0040758877626637 245 تومان |
3,773,061 تومان |
-2.5064% | -16.1715% |  |
| 519 |  Rari Governance Token |
$0.29583709370691 17,750 تومان |
3,693,540 تومان |
-21.2873% | -21.0206% |  |
| 520 |  Minter Network |
$0.00059288913519001 36 تومان |
3,689,005 تومان |
-2.2556% | -7.5507% |  |
| 521 |  Pillar |
$0.00430713736947 258 تومان |
3,680,403 تومان |
0.8676% | -23.7647% |  |
| 522 |  Navcoin |
$0.065721338855426 3,943 تومان |
3,537,407 تومان |
-2.7764% | 0.1724% |  |
| 523 |  SALT |
$0.015285659736834 917 تومان |
3,296,761 تومان |
6.7306% | -18.2482% |  |
| 524 |  Hyve |
$0.031782179266522 1,907 تومان |
3,284,068 تومان |
-0.0996% | -11.0669% |  |
| 525 |  mStable Governance Token: Meta (MTA) |
$0.032820680782228 1,969 تومان |
3,217,076 تومان |
-2.9378% | -10.8291% |  |
| 526 |  Jarvis Network |
$0.0056259434937974 338 تومان |
3,178,658 تومان |
-2.4702% | -27.2106% |  |
| 527 |  Arianee |
$0.015820837952169 949 تومان |
3,164,168 تومان |
-11.0778% | -22.0008% |  |
| 528 |  TrueUSD |
$0.99960575263772 59,976 تومان |
2,927,758 تومان |
-0.0994% | -0.0182% |  |
| 529 |  Wownero |
$0.054349689134489 3,261 تومان |
2,828,871 تومان |
-1.1942% | -24.6928% |  |
| 530 |  FedoraCoin |
$3.3150247500084E-6 0 تومان |
2,708,781 تومان |
-8.9279% | -20.4584% |  |
| 531 |  Lympo |
$0.0030710411237582 184 تومان |
2,708,191 تومان |
-3.6033% | -9.2087% |  |
| 532 |  Banano |
$0.0059663059064372 358 تومان |
2,648,963 تومان |
-2.075% | -6.761% |  |
| 533 |  Pickle Finance |
$1.3500166715906 81,001 تومان |
2,612,589 تومان |
-4.5567% | -23.185% |  |
| 534 |  Ghost |
$0.12319262870484 7,392 تومان |
2,528,250 تومان |
-4.6611% | -13.8517% |  |
| 535 |  Etherisc DIP Token |
$0.010354152602749 621 تومان |
2,482,326 تومان |
-5.6632% | -11.7376% |  |
| 536 |  UniLayer |
$0.084862770799426 5,092 تومان |
2,394,360 تومان |
-1.2351% | -19.0378% |  |
| 537 |  Abyss |
$0.018857191095652 1,131 تومان |
2,340,269 تومان |
0.5605% | -18.2503% |  |
| 538 |  ZBG Token |
$0.0088981416242344 534 تومان |
2,339,840 تومان |
0% | 0% |  |
| 539 |  Sentivate |
$0.00064914272682758 39 تومان |
2,327,518 تومان |
-5.8249% | -19.195% |  |
| 540 |  BnkToTheFuture |
$0.0021278957978974 128 تومان |
2,322,154 تومان |
-0.4799% | -7.6083% |  |
| 541 |  ReapChain |
$0.00015395628511919 9 تومان |
2,272,524 تومان |
-5.5597% | -21.1444% |  |
| 542 |  Santiment Network Token |
$0.027040048178133 1,622 تومان |
2,253,436 تومان |
-53.7722% | -25.7032% |  |
| 543 |  VIDT Datalink |
$0.035002612214748 2,100 تومان |
2,182,838 تومان |
-1.9417% | -8.2553% |  |
| 544 |  Lamden |
$0.015098317764574 906 تومان |
2,147,218 تومان |
-19.5456% | -29.5838% |  |
| 545 |  Haven Protocol |
$0.076448660079884 4,587 تومان |
2,141,475 تومان |
-5.2246% | -17.2067% |  |
| 546 |  Aidos Kuneen |
$0.081319098206591 4,879 تومان |
2,121,792 تومان |
-2.3853% | -18.0663% |  |
| 547 |  saffron.finance |
$31.900941936061 1,914,057 تومان |
2,107,994 تومان |
-2.3359% | -8.6437% |  |
| 548 |  ZeroSwap |
$0.024883058281596 1,493 تومان |
2,046,919 تومان |
1.3855% | -14.577% |  |
| 549 |  Atari Token |
$0.0010294145178738 62 تومان |
2,033,177 تومان |
-0.0092% | -20.829% |  |
| 550 |  WebDollar |
$0.00013843398643274 8 تومان |
2,031,643 تومان |
-0.0057% | 6.2994% |  |
| 551 |  Nord Finance |
$0.13977411682036 8,386 تومان |
1,962,617 تومان |
1.3411% | -14.8097% |  |
| 552 |  Skycoin |
$0.08653665808845 5,192 تومان |
1,903,806 تومان |
0.2337% | -6.3863% |  |
| 553 |  Raiden Network Token |
$0.017437048863954 1,046 تومان |
1,831,001 تومان |
-5.5784% | -7.7831% |  |
| 554 |  Auto |
$16.731672682126 1,003,900 تومان |
1,830,752 تومان |
-7.5332% | -14.567% |  |
| 555 |  TOP |
$0.00031300901360578 19 تومان |
1,725,436 تومان |
-7.9465% | -3.1157% |  |
| 556 |  ExNetwork Token |
$0.027083642044135 1,625 تومان |
1,707,626 تومان |
-8.2064% | -25.1593% |  |
| 557 |  SparkPoint |
$0.0001403693456797 8 تومان |
1,684,740 تومان |
-14.2196% | -11.5771% |  |
| 558 |  TenX |
$0.0094065390768552 564 تومان |
1,645,620 تومان |
3.7903% | -18.2664% |  |
| 559 |  SYNC Network |
$0.0053916935337321 324 تومان |
1,578,206 تومان |
-1.9156% | -25.4586% |  |
| 560 |  Populous |
$0.025881156592629 1,553 تومان |
1,519,428 تومان |
1.051% | -27.9992% |  |
| 561 |  Cindicator |
$0.00060373238744801 36 تومان |
1,514,422 تومان |
-4.1695% | -3.7079% |  |
| 562 |  Waltonchain |
$0.011496790779635 690 تومان |
1,390,159 تومان |
-0.0279% | -5.9667% |  |
| 563 |  RioDeFi |
$0.0028124122655861 169 تومان |
1,384,019 تومان |
-0.1441% | -22.3309% |  |
| 564 |  Idle |
$0.21346729167406 12,808 تومان |
1,380,748 تومان |
-16.2029% | -7.6551% |  |
| 565 |  PlotX |
$0.0066696964301537 400 تومان |
1,333,939 تومان |
0.0477% | -10.8642% |  |
| 566 |  Achain |
$0.0015735531998546 94 تومان |
1,296,809 تومان |
-2.0931% | -1.7179% |  |
| 567 |  Nxt |
$0.0012588095697615 76 تومان |
1,248,887 تومان |
-1.5911% | 0.8137% |  |
| 568 |  DeepOnion |
$0.052666667251335 3,160 تومان |
1,196,582 تومان |
-28.7449% | -30.2001% |  |
| 569 |  Time New Bank |
$0.000271 16 تومان |
1,196,153 تومان |
-1.8116% | 2.1236% |  |
| 570 |  Spartan Protocol |
$0.45437098432904 27,262 تومان |
1,187,514 تومان |
-3.4807% | -3.3795% |  |
| 571 |  Credits |
$0.0051597648052809 310 تومان |
1,152,983 تومان |
-6.1658% | -18.695% |  |
| 572 |  Oduwacoin |
$0.274036853636 16,442 تومان |
1,147,908 تومان |
19.0596% | 5.9806% |  |
| 573 |  unFederalReserve |
$0.002654109462961 159 تومان |
1,135,369 تومان |
1390.3259% | -19.3066% |  |
| 574 |  Metaverse ETP |
$0.013407193115152 804 تومان |
1,134,270 تومان |
-0.1447% | -16.8621% |  |
| 575 |  Neutrino Token |
$0.42650652250379 25,590 تومان |
1,107,431 تومان |
-3.8069% | -14.8869% |  |
| 576 |  Unifty |
$0.61551772483821 36,931 تومان |
1,069,285 تومان |
0.0827% | 2.0049% |  |
| 577 |  AMLT |
$0.0026917074940432 162 تومان |
1,057,128 تومان |
-7.3955% | -13.0702% |  |
| 578 |  Yield Optimization Platform & Protocol |
$0.052953465887122 3,177 تومان |
1,038,894 تومان |
-10.9875% | -16.9336% |  |
| 579 |  Genesis Vision |
$0.23362174935781 14,017 تومان |
1,034,216 تومان |
0.2388% | 3.5417% |  |
| 580 |  Monetha |
$0.0029409150675444 176 تومان |
1,000,295 تومان |
-3.0172% | -7.8145% |  |
| 581 |  GoWithMi |
$6.2281677299616E-5 4 تومان |
970,985 تومان |
-0.1896% | -8.9037% |  |
| 582 |  BitCore |
$0.060672260494659 3,640 تومان |
961,335 تومان |
-6.0575% | -21.591% |  |
| 583 |  Mithril |
$0.00067411182806154 40 تومان |
899,799 تومان |
6.5621% | -12.7095% |  |
| 584 |  Moeda Loyalty Points |
$0.035889441654193 2,153 تومان |
791,126 تومان |
-5.5541% | -12.12% |  |
| 585 |  Nebulas |
$0.0085535712693494 513 تومان |
735,789 تومان |
-4.9506% | -15.2059% |  |
| 586 |  Aion |
$0.0015200634574074 91 تومان |
726,586 تومان |
0.0233% | -16.6276% |  |
| 587 |  Reserve |
$2.9034273493871 174,206 تومان |
683,577 تومان |
-0.3148% | -0.0436% |  |
| 588 |  WaykiChain |
$0.0057274436979723 344 تومان |
659,152 تومان |
-2.1082% | -9.1494% |  |
| 589 |  Vanilla Network |
$1.1493091284719 68,959 تومان |
651,848 تومان |
-4.4799% | -15.2293% |  |
| 590 |  Hakka.Finance |
$0.0015444701791096 93 تومان |
599,283 تومان |
-7.6536% | -17.879% |  |
| 591 |  USDK |
$1.2196910094019 73,181 تومان |
596,076 تومان |
0.2428% | -0.3291% |  |
| 592 |  IQeon |
$0.10829822882066 6,498 تومان |
594,759 تومان |
1.2313% | -19.9632% |  |
| 593 |  COVER Protocol |
$7.0758018634019 424,548 تومان |
580,216 تومان |
-0.0697% | 18.787% |  |
| 594 |  DIGG |
$706.69933734258 42,401,960 تومان |
573,473 تومان |
-9.7325% | -29.347% |  |
| 595 |  CyberFi Token |
$0.25662832013072 15,398 تومان |
560,733 تومان |
-11.1978% | -30.5321% |  |
| 596 |  CUTcoin |
$0.0032419112817064 195 تومان |
524,965 تومان |
-4.6611% | -14.6519% |  |
| 597 |  QLC Chain |
$0.00083550632673364 50 تومان |
501,304 تومان |
0.6647% | 65.5018% |  |
| 598 |  UnlimitedIP |
$0.00031300901360578 19 تومان |
482,029 تومان |
-4.2868% | -10.0757% |  |
| 599 |  Dash Diamond |
$0.0017621802365596 106 تومان |
481,423 تومان |
-2.2757% | 2.072% |  |
| 600 |  Bread |
$0.005347084358557 321 تومان |
475,156 تومان |
-6.6392% | 74.4325% |  |
| 601 |  Super Zero Protocol |
$0.0043885875705261 263 تومان |
447,664 تومان |
-2.386% | -14.8862% |  |
| 602 |  Swingby |
$0.00054190628975366 33 تومان |
446,359 تومان |
77.4783% | -17.9671% |  |
| 603 |  TokenClub |
$0.00058653345765863 35 تومان |
443,527 تومان |
-1.219% | -31.3938% |  |
| 604 |  Edgeware |
$0.0041182983927297 247 تومان |
439,849 تومان |
-0.6433% | -5.3047% |  |
| 605 |  WePower |
$0.000627077232525 38 تومان |
431,936 تومان |
-0.0568% | 24.6487% |  |
| 606 |  Vether |
$1.94468361 116,681 تومان |
428,786 تومان |
0% | 0% |  |
| 607 |  AppCoins |
$0.001516693889839 91 تومان |
423,542 تومان |
-1.5307% | -23.7523% |  |
| 608 |  Refereum |
$8.7245646203367E-5 5 تومان |
416,318 تومان |
-3.0712% | -15.1667% |  |
| 609 |  Swerve |
$0.017332078669555 1,040 تومان |
401,801 تومان |
-2.2065% | -32.9078% |  |
| 610 |  Davinci Coin |
$4.4321276303541E-5 3 تومان |
375,781 تومان |
-8.605% | -15.2429% |  |
| 611 |  Aitra |
$0.056828797761676 3,410 تومان |
374,995 تومان |
-4.6611% | -13.4907% |  |
| 612 |  Falcon Project |
$9.3279769049253E-5 6 تومان |
368,575 تومان |
-7.5938% | -23.4086% |  |
| 613 |  SmartCash |
$9.0428033357371E-5 5 تومان |
365,590 تومان |
-17.7807% | -6.1661% |  |
| 614 |  XMax |
$1.6250219333953E-5 1 تومان |
359,587 تومان |
-1.3225% | 0.5659% |  |
| 615 |  Feathercoin |
$0.0012921336536623 78 تومان |
352,972 تومان |
4.6336% | -7.2303% |  |
| 616 |  True Seigniorage Dollar |
$0.01458856884096 875 تومان |
342,516 تومان |
0.0033% | -0.0065% |  |
| 617 |  OctoFi |
$0.43009163154589 25,805 تومان |
332,836 تومان |
0.0404% | -20.411% |  |
| 618 |  FREEdom Coin |
$2.0964112355407E-7 0 تومان |
327,586 تومان |
-3.5631% | -10.6301% |  |
| 619 |  OST |
$0.00027581885661258 17 تومان |
287,950 تومان |
-0.2824% | -19.1455% |  |
| 620 |  TurtleCoin |
$2.8664538252827E-6 0 تومان |
280,509 تومان |
-13.4343% | -22.2146% |  |
| 621 |  BOT |
$0.00039885697177466 24 تومان |
277,329 تومان |
0.0016% | -1.0429% |  |
| 622 |  CRYPTO20 |
$0.00675 405 تومان |
274,429 تومان |
-1.4455% | -14.0803% |  |
| 623 |  Etherparty |
$0.00026966781424177 16 تومان |
269,668 تومان |
-6.8891% | 0.7762% |  |
| 624 |  APY.Finance |
$0.0040310820072115 242 تومان |
267,946 تومان |
-7.4031% | -36.3311% |  |
| 625 |  CoinFi |
$0.00091363495771413 55 تومان |
266,578 تومان |
6.8914% | -7.8715% |  |
| 626 |  Enecuum |
$0.00079977290971009 48 تومان |
262,372 تومان |
-11.147% | -20.8085% |  |
| 627 |  Hyprr |
$0.00053037559319223 32 تومان |
260,867 تومان |
-7.5001% | -23.7931% |  |
| 628 |  CyberMiles |
$0.00024776078498026 15 تومان |
247,761 تومان |
-0.4015% | -16.0538% |  |
| 629 |  Ubiq |
$0.0043716014316977 262 تومان |
223,818 تومان |
4.5114% | -1.0283% |  |
| 630 |  PRivaCY Coin |
$0.025935290253651 1,556 تومان |
219,912 تومان |
-7.3851% | -13.378% |  |
| 631 |  Enigma |
$0.015104402027654 906 تومان |
208,952 تومان |
-2.2757% | -23.1658% |  |
| 632 |  IncaKoin |
$1.084E-5 1 تومان |
194,445 تومان |
0% | 0% |  |
| 633 |  NIX |
$0.0035375998582312 212 تومان |
174,186 تومان |
-7.0622% | -23.0087% |  |
| 634 |  DigitalNote |
$2.1577930539159E-5 1 تومان |
169,607 تومان |
0.0235% | -5.9049% |  |
| 635 |  Viacoin |
$0.0060931946073498 366 تومان |
141,210 تومان |
4.8143% | -14.9611% |  |
| 636 |  CBC.network |
$0.0038201112998573 229 تومان |
128,598 تومان |
931.8428% | -4.7132% |  |
| 637 |  Bibox Token |
$0.0054005402541746 324 تومان |
96,282 تومان |
-1.877% | -12.9558% |  |
| 638 |  Covesting |
$0.0048642 292 تومان |
91,085 تومان |
-2.7106% | -20.6411% |  |
| 639 |  Everex |
$0.0062810118144273 377 تومان |
76,766 تومان |
0.0809% | -18.4159% |  |
| 640 |  Non-Fungible Yearn |
$0.7535471408263 45,213 تومان |
71,391 تومان |
-7.0941% | -22.6528% |  |
| 641 |  Bitcoin Confidential |
$9.6442390177336E-6 1 تومان |
71,039 تومان |
-5.3976% | -38.7711% |  |
| 642 |  Rapids |
$0.002933939125404 176 تومان |
54,362 تومان |
14.9144% | -26.1921% |  |
| 643 |  CreaEther |
$38.0763761 2,284,583 تومان |
52,687 تومان |
0.6163% | 0% |  |
| 644 |  Phoenix Token |
$0.001256511895196 75 تومان |
41,414 تومان |
-25.3155% | -26.0655% |  |
| 645 |  Bitnation |
$7.7955445967521E-7 0 تومان |
23,733 تومان |
0% | 0% |  |
| 646 |  Multiplier |
$0.00017522136758798 11 تومان |
23,370 تومان |
-79.8608% | -95.3246% |  |
| 647 |  DuckDaoDime |
$0.012991617259814 779 تومان |
14,770 تومان |
0.0327% | -13.5229% |  |
| 648 |  Neocoin |
$0.00160479 96 تومان |
9,870 تومان |
0% | 0% |  |
| 649 |  SquareBit |
$0.0015104 91 تومان |
1,620 تومان |
0% | 109.568% |  |
| 650 |  GeoDB |
$0.00014829789048538 9 تومان |
593 تومان |
1.7991% | 3.4879% |  |
| 651 |  Rare FND |
$0.00010195353864156 6 تومان |
137 تومان |
-17.5657% | -21.7329% |  |
| 652 |  Ripio Credit Network |
$0.0017952902390717 108 تومان |
2 تومان |
4.3284% | -8.2486% |  |
| 653 |  EOS Force |
$0.0016761240755249 101 تومان |
0 تومان |
-11.1718% | -26.8862% |  |
| 654 |  FlourMix |
$0.012661305628524 760 تومان |
0 تومان |
0% | 0% |  |
| 655 |  Plasma Finance |
$0.0041277114639506 248 تومان |
0 تومان |
51.3044% | -34.8276% |  |
| 656 |  Neutrino USD |
$0.035047870368581 2,103 تومان |
0 تومان |
0.0078% | -3.9362% |  |
| 657 |  Wagerr |
$2,506,108,968.9858 150,366,538,139,148 تومان |
0 تومان |
0.2717% | -5.2354% |  |
| 658 |  qiibee foundation |
$0.0078984213188518 474 تومان |
0 تومان |
0% | 0% |  |
| 659 |  Coinmetro Token |
$0.59945784236388 35,967 تومان |
0 تومان |
-0.2503% | -1.9096% |  |
| 660 |  Compound USDT |
$0.021967342220158 1,318 تومان |
0 تومان |
-0.0025% | 0% |  |
| 661 |  PalGold |
$0.0037845395387023 227 تومان |
0 تومان |
28.1969% | 43.0727% |  |
| 662 |  UNION Protocol Governance Token |
$0.00029191412153271 18 تومان |
0 تومان |
0.0048% | -20.681% |  |
| 663 |  LBRY Credits |
$0.0030811373676874 185 تومان |
0 تومان |
-1.2135% | 22.2799% |  |
| 664 |  CheckDot |
$0.49545424188908 29,727 تومان |
0 تومان |
-2.3543% | 20.1699% |  |
| 665 |  Dogechain |
$0.0005801014398019 35 تومان |
0 تومان |
-2.7794% | -42.8335% |  |
| 666 |  BaaSid |
$0.00035277237636264 21 تومان |
0 تومان |
0.0327% | -9.4462% |  |
| 667 |  Callisto Network |
$0.00023703414585999 14 تومان |
0 تومان |
9.2317% | -2.6662% |  |
| 668 |  Chrono.tech |
$25.86 1,551,600 تومان |
0 تومان |
-5.7237% | -3.2558% |  |
| 669 |  Strong |
$4.3233586736384 259,402 تومان |
0 تومان |
-4.0851% | -21.1487% |  |
| 670 |  Goldario |
$0.044107797587685 2,646 تومان |
0 تومان |
-6.4951% | -35.4097% |  |
| 671 |  DYAKON |
$0.00016108448672415 10 تومان |
0 تومان |
8.2173% | 1.3965% |  |
| 672 |  Emercoin |
$0.0079812124916803 479 تومان |
0 تومان |
-3.7867% | -5.956% |  |
| 673 |  Zano |
$2.7354232944359 164,125 تومان |
0 تومان |
-10.7229% | -16.4256% |  |
| 674 |  pTokens BTC |
$9,271.1740248367 556,270,441 تومان |
0 تومان |
3.7608% | -27.0044% |  |
| 675 |  SpankChain |
$0.002768217302837 166 تومان |
0 تومان |
-6.9002% | -24.2214% |  |
| 676 |  BSCEX |
$1.0906969538697 65,442 تومان |
0 تومان |
2.0403% | 5.6944% |  |
| 677 |  Holy Trinity |
$5.6237 337,422 تومان |
0 تومان |
-4.5326% | -16.365% |  |
| 678 |  LockTrip |
$0.37488047163468 22,493 تومان |
0 تومان |
1.1409% | -26.3303% |  |
| 679 |  Dueter |
$2.8565787342315E-11 0 تومان |
0 تومان |
-4.4291% | -15.9787% |  |
| 680 |  Aave [old] |
$0.51426496607935 30,856 تومان |
0 تومان |
0% | 0% |  |
| 681 |  Veritaseum |
$27.06837823134 1,624,103 تومان |
0 تومان |
26.8233% | -4.1939% |  |
| 682 |  OKB |
$52.074234179412 3,124,454 تومان |
0 تومان |
-0.774% | -9.8258% |  |
| 683 |  Etho Protocol |
$0.015312473346161 919 تومان |
0 تومان |
-1.0646% | -18.7729% |  |
| 684 |  ownix |
$0.0086202426725049 517 تومان |
0 تومان |
-1.7232% | -0.0203% |  |
| 685 |  Ferrum Network |
$0.061189179191152 3,671 تومان |
0 تومان |
1.88% | -12.8945% |  |
| 686 |  Cream ETH 2 |
$11.189893882955 671,394 تومان |
0 تومان |
0% | 0% |  |
| 687 |  TalentCoin |
$0.0019253431391564 116 تومان |
0 تومان |
-8.0312% | -18.134% |  |
| 688 |  Apollo Currency |
$3.6089925838679E-5 2 تومان |
0 تومان |
-0.0279% | -20.7787% |  |
| 689 |  CluCoin |
$4.8985588887338E-10 0 تومان |
0 تومان |
-3.9498% | 22.9762% |  |
| 690 |  Universa |
$0.0020359195006578 122 تومان |
0 تومان |
0% | -2.1377% |  |
| 691 |  Hotbit Token |
$0.012654470061751 759 تومان |
0 تومان |
-4.5954% | -25.6144% |  |
| 692 |  Global AEX Token |
$0.017418015924104 1,045 تومان |
0 تومان |
-4.4058% | -11.6454% |  |
| 693 |  Myriad |
$9.9999323670892E-6 1 تومان |
0 تومان |
-0.006% | 88.4617% |  |
| 694 |  Mettalex |
$4.0689529512204 244,137 تومان |
0 تومان |
11.62% | -6.4618% |  |
| 695 |  OpenAlexa Protocol |
$0.33422934688158 20,054 تومان |
0 تومان |
38.9841% | -39.2494% |  |
| 696 |  0Chain |
$0.12338496564552 7,403 تومان |
0 تومان |
1.0816% | -16.7923% |  |
| 697 |  Duck DAO (DLP Duck Token) |
$0.00092572765938112 56 تومان |
0 تومان |
6.1614% | -17.0436% |  |
| 698 |  Xaya |
$0.11906148055207 7,144 تومان |
0 تومان |
0.7533% | -23.4741% |  |
| 699 |  DFOhub |
$0.70836059447577 42,502 تومان |
0 تومان |
-0.7163% | 17.6189% |  |
| 700 |  Aurora |
$0.000135 8 تومان |
0 تومان |
1.2753% | -0.6181% |  |
| 701 |  Arenum |
$0.054263011335915 3,256 تومان |
0 تومان |
-2.9462% | -20.1555% |  |
| 702 |  Pancake Bunny |
$0.13203115763981 7,922 تومان |
0 تومان |
-4.4222% | -12.9332% |  |
| 703 |  Anyswap |
$3.1411963253264 188,472 تومان |
0 تومان |
-0.0536% | -13.2537% |  |
| 704 |  Kira Network |
$0.060401230509879 3,624 تومان |
0 تومان |
-7.6575% | -13.9308% |  |
| 705 | Pancake Bunny |
$0.13203115763981 7,922 تومان |
0 تومان |
-4.4222% | -12.9332% | |
| 706 |  UpBots |
$7.1796706145687E-5 4 تومان |
0 تومان |
0.7775% | -15.4216% |  |
| 707 |  Kirobo |
$0.023091960488524 1,386 تومان |
0 تومان |
-4.0742% | -20.1039% |  |
| 708 |  Pundi X (Old) |
$0.0013 78 تومان |
0 تومان |
0% | -80.4255% |  |
| 709 |  Ultra Salescloud |
$0.00088562 53 تومان |
0 تومان |
0% | 0% |  |
| 710 |  Vexanium |
$0.0012396480100506 74 تومان |
0 تومان |
-4.507% | 0.6686% |  |
| 711 |  sEUR |
$1.0083471246026 60,501 تومان |
0 تومان |
0.2006% | -1.3816% |  |
| 712 |  Autobahn Network |
$0.0037639129590093 226 تومان |
0 تومان |
-6.6363% | -13.7808% |  |
| 713 |  LegioDAO |
$0.018118070021381 1,087 تومان |
0 تومان |
-0.0346% | -0.4661% |  |
| 714 |  Koinos |
$0.65350774399292 39,210 تومان |
0 تومان |
2.7043% | -24.3856% |  |
| 715 |  OceanEx Token |
$0.0001729325961099 10 تومان |
0 تومان |
-35.9551% | -14.0257% |  |
| 716 |  DOS Network |
$0.0011186708972435 67 تومان |
0 تومان |
-3.2376% | -13.5978% |  |
| 717 | Duck DAO (DLP Duck Token) |
$0.00092572765938112 56 تومان |
0 تومان |
6.1614% | -17.0436% | |
| 718 |  Bitcoin Vault |
$2.7924423013705 167,547 تومان |
0 تومان |
3.0452% | -12.0836% |  |
| 719 |  Buying.com |
$0.003019051980146 181 تومان |
0 تومان |
-0.0335% | -8.6235% |  |
| 720 |  DEUS Finance DEA |
$91.879908578348 5,512,795 تومان |
0 تومان |
0.2516% | -6.8135% |  |
| 721 |  Decentr |
$0.008187675163157 491 تومان |
0 تومان |
-18.5404% | -12.7231% |  |
| 722 |  Safe |
$0.049557030852792 2,973 تومان |
0 تومان |
0.5506% | -4.1956% |  |
| 723 |  Doge Killer |
$393.39498784594 23,603,699 تومان |
0 تومان |
-2.612% | -28.6666% |  |
| 724 |  Kyber Network Crystal Legacy |
$1.3810838023833 82,865 تومان |
0 تومان |
-26.4883% | -29.8692% |  |
| 725 |  DeXe |
$12.39635518982 743,781 تومان |
0 تومان |
-1.2497% | -10.003% |  |
| 726 |  ChainX |
$0.20320124488884 12,192 تومان |
0 تومان |
-1.8273% | -14.2146% |  |
| 727 |  Shabu Shabu Finance |
$0.046675344092768 2,801 تومان |
0 تومان |
-0.0057% | -0.0439% |  |
| 728 |  Finxflo |
$0.0012280387222287 74 تومان |
0 تومان |
-0.3539% | -2.9295% |  |
| 729 |  Incognito |
$0.36801518820747 22,081 تومان |
0 تومان |
-4.3751% | -10.8726% |  |
| 730 |  Smooth Love Potion |
$0.0039719831938497 238 تومان |
0 تومان |
-3.2987% | -17.0991% |  |
| 731 |  WPP TOKEN |
$0.00014999171161002 9 تومان |
0 تومان |
-16.6623% | 0% |  |
| 732 |  FarmerCrypto |
$0.0094089222881651 565 تومان |
0 تومان |
-12.2803% | -36.7827% |  |
| 733 |  Single Collateral DAI |
$24.631975527946 1,477,919 تومان |
0 تومان |
-0.8261% | 20.6722% |  |
| 734 |  Blocknet |
$0.090674253638381 5,440 تومان |
0 تومان |
-4.5649% | -15.0516% |  |
| 735 |  B21 Invest |
$0.0027431074238386 165 تومان |
0 تومان |
-2.7849% | -23.3278% |  |
| 736 |  Bandot Protocol |
$0.012989556617917 779 تومان |
0 تومان |
0.1454% | -11.0376% |  |
| 737 |  Liquidity Dividends Protocol |
$0.0013304804000147 80 تومان |
0 تومان |
0% | -0.322% |  |
| 738 |  Niobio |
$0.015828155081272 950 تومان |
0 تومان |
66.7598% | -16.66% |  |
| 739 |  Æternity |
$0.043124930542602 2,587 تومان |
0 تومان |
-4.652% | -12.2555% |  |
| 740 |  EscoinToken |
$1.1735547509152 70,413 تومان |
0 تومان |
-0.3435% | 1.4138% |  |
| 741 |  SingularDTV |
$6.3752619660501E-5 4 تومان |
0 تومان |
0.2775% | 136.2278% |  |
| 742 |  PIBBLE |
$0.00050095262431521 30 تومان |
0 تومان |
-3.1602% | -11.9343% |  |
| 743 |  88mph |
$0.022404638349391 1,344 تومان |
0 تومان |
-1.3304% | -24.1275% |  |
| 744 |  Spheroid Universe |
$0.001925453280127 116 تومان |
0 تومان |
1.0085% | -14.8531% |  |
| 745 |  TomoChain |
$0.70545120000636 42,327 تومان |
0 تومان |
3.7933% | -19.5291% |  |
| 746 |  PieDAO DOUGH v2 |
$0.030184405851098 1,811 تومان |
0 تومان |
-0.2486% | -23.4392% |  |
| 747 |  EUNO |
$0.00010560787141898 6 تومان |
0 تومان |
47.966% | -36.3601% |  |
| 748 |  Sentiment Token |
$0.0010799647449773 65 تومان |
0 تومان |
-2.2757% | 0.0104% |  |
| 749 |  AstroElon |
$6.9300151217478E-9 0 تومان |
0 تومان |
-8.5186% | -24.2235% |  |
| 750 |  Databroker |
$0.0092940031166361 558 تومان |
0 تومان |
146.7649% | -0.4031% |  |
| 751 |  Value Liquidity |
$0.028711553323354 1,723 تومان |
0 تومان |
-0.6865% | -19.9915% |  |
| 752 |  Plato Farm (MARK) |
$6.19205611202E-7 0 تومان |
0 تومان |
-3.7211% | -0.6214% |  |
| 753 |  Permission Coin |
$0.00040858398524814 25 تومان |
0 تومان |
-0.8411% | -0.1962% |  |
| 754 |  Beam |
$0.025819687369481 1,549 تومان |
0 تومان |
-4.6638% | 4.0855% |  |
| 755 |  Graviocoin |
$0.010699881342973 642 تومان |
0 تومان |
-2.0831% | -14.5675% |  |
| 756 |  Dobermann |
$3.8286472087293E-10 0 تومان |
0 تومان |
0% | 0.3738% |  |
| 757 |  Qcash |
$0.096221525826711 5,773 تومان |
0 تومان |
0.2031% | -6.1099% |  |
| 758 |  HEX |
$0.0018284808397333 110 تومان |
0 تومان |
1.3448% | -21.0318% |  |
| 759 |  DMarket |
$3.7617837310019E-5 2 تومان |
0 تومان |
2.6472% | 70.6963% |  |
| 760 |  Aave Ethereum |
$1,212.0233256391 72,721,400 تومان |
0 تومان |
-15.6584% | -30.5732% |  |
| 761 |  Zap |
$0.0078317639987674 470 تومان |
0 تومان |
45.9595% | -18.7507% |  |
| 762 |  PayRue (Propel) |
$2.656702799644E-5 2 تومان |
0 تومان |
-20.8862% | -29.6643% |  |
| 763 |  Minds |
$0.12646356944144 7,588 تومان |
0 تومان |
-7.7891% | -25.6094% |  |
| 764 |  Emblem |
$0.02934 1,760 تومان |
0 تومان |
0.7901% | 6.3043% |  |
| 765 |  Anatha |
$0.03037616124398 1,823 تومان |
0 تومان |
4.9325% | 9.3893% |  |
| 766 |  OneSwap DAO Token |
$0.24831115052515 14,899 تومان |
0 تومان |
-3.6359% | -5.9916% |  |
| 767 |  governance ZIL |
$10.854117024235 651,247 تومان |
0 تومان |
-1.5125% | -13.4011% |  |
| 768 |  GreenTrust |
$1.4749521754346E-9 0 تومان |
0 تومان |
-20.2835% | -32.6555% |  |
| 769 |  PAC Protocol |
$6.9300322626379E-5 4 تومان |
0 تومان |
-6.6649% | -8.441% |  |
| 770 |  Solex Finance |
$0.007226555767701 434 تومان |
0 تومان |
-23.3665% | -4.4869% |  |
| 771 |  Jupiter |
$0.97796124465723 58,678 تومان |
0 تومان |
-3.8929% | -11.0352% |  |
| 772 |  Ultra |
$0.16680992604393 10,009 تومان |
0 تومان |
-0.5159% | -13.3705% |  |
| 773 |  SnowSwap |
$0.32540426903732 19,524 تومان |
0 تومان |
-2.0457% | -9.8298% |  |
| 774 |  DAPS Coin |
$4.4879418702284E-6 0 تومان |
0 تومان |
-64.9777% | -35.1741% |  |
| 775 |  Storm Token |
$0.0017295735967287 104 تومان |
0 تومان |
-3.5267% | -12.7003% |  |
| 776 |  Dx |
$0.17313571888302 10,388 تومان |
0 تومان |
-5.8654% | -18.0056% |  |
| 777 |  DexKit |
$0.20093957635488 12,056 تومان |
0 تومان |
-6.7614% | -20.2811% |  |
| 778 |  Rook |
$1.58 94,800 تومان |
0 تومان |
-3.0675% | -24.0957% |  |
| 779 |  X-CASH |
$2.2092776279584E-6 0 تومان |
0 تومان |
-31.5224% | -1.2873% |  |
| 780 |  Compound Basic Attention Token |
$0.0062464227454623 375 تومان |
0 تومان |
-6.7057% | -16.19% |  |
| 781 |  Axion |
$9.7070849638607E-6 1 تومان |
0 تومان |
3.4445% | -5.9743% |  |
| 782 |  EthereumMax |
$4.6464632718267E-9 0 تومان |
0 تومان |
-6.5159% | -18.1611% |  |
| 783 |  suterusu |
$0.00038309960421303 23 تومان |
0 تومان |
-9.5388% | -23.9081% |  |
| 784 |  Wrapped CrescoFin |
$0.06209323348377 3,726 تومان |
0 تومان |
-4.8543% | -99.6381% |  |
| 785 |  Neblio |
$0.0079232638138581 475 تومان |
0 تومان |
-18.3155% | 6.6709% |  |
در این بخش از آکادمی بیتریوم قیمت لحظه ای ارزهای دیجیتال، قیمت روز ارزهای دیجیتال، آخرین قیمت بازار ارز و تحلیل روزانه هر ارز دیجیتال را مشاهده کنید.
قیمت لحظه ای ارز دیجیتال، قیمت آن در حال حاضر است. این قیمت از طریق پلتفرم های معاملاتی ارز دیجیتال به صورت لحظه ای به روز می شود.
قیمت لحظه ای ارز دیجیتال به شما کمک می کند تا بتوانید با بررسی چارت بهترین نقاط برای انجام معامله را پیدا کنید و همیشه سود خوبی را بدست آورید.
قیمت روز ارز دیجیتال، متوسط قیمت آن در طول روز است. این قیمت از طریق جمع بندی قیمت لحظه ای ارز دیجیتال در طول روز به دست می آید.
آخرین قیمت بازار ارز، قیمت ارز دیجیتال در آخرین معامله انجام شده است. این قیمت از طریق پلتفرم های معاملاتی ارز دیجیتال به دست می آید.
آکادمی بیتریوم تحلیل روزانه هر ارز دیجیتال را در صفحه هر ارز و در بخش تحلیل ها ارائه می کند. این تحلیل توسط کارشناسان ارز دیجیتال انجام می شود و اطلاعات مفیدی را در اختیار سرمایه گذاران و معامله گران قرار می دهد.
